Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:47:25 | 100 | 33,28 |
29.10.24 17:47:25 | 171 | 33,28 |
29.10.24 17:47:14 | 100 | 33,29 |
29.10.24 17:47:09 | 100 | 33,28 |
29.10.24 17:47:09 | 100 | 33,29 |
29.10.24 17:47:09 | 100 | 33,28 |
29.10.24 17:47:09 | 100 | 33,29 |
29.10.24 17:47:09 | 100 | 33,30 |
29.10.24 17:47:09 | 100 | 33,30 |
29.10.24 17:47:09 | 200 | 33,30 |
29.10.24 17:47:09 | 158 | 33,30 |
29.10.24 17:47:09 | 163 | 33,30 |
29.10.24 17:47:01 | 100 | 33,31 |
29.10.24 17:46:59 | 100 | 33,31 |
29.10.24 17:46:50 | 219 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:46:50 | 100 | 33,31 |
29.10.24 17:46:50 | 100 | 33,31 |
29.10.24 17:46:50 | 100 | 33,31 |
29.10.24 17:46:50 | 100 | 33,31 |
29.10.24 17:46:50 | 100 | 33,31 |
29.10.24 17:46:50 | 200 | 33,31 |
29.10.24 17:46:50 | 194 | 33,30 |
29.10.24 17:46:34 | 100 | 33,30 |
29.10.24 17:46:34 | 200 | 33,30 |
29.10.24 17:46:34 | 100 | 33,30 |
29.10.24 17:46:34 | 317 | 33,30 |
29.10.24 17:46:34 | 100 | 33,30 |
29.10.24 17:46:34 | 175 | 33,30 |
29.10.24 17:46:34 | 110 | 33,30 |
29.10.24 17:46:30 | 100 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:46:18 | 100 | 33,30 |
29.10.24 17:46:17 | 100 | 33,30 |
29.10.24 17:46:16 | 100 | 33,29 |
29.10.24 17:46:15 | 100 | 33,30 |
29.10.24 17:46:14 | 100 | 33,30 |
29.10.24 17:46:13 | 167 | 33,30 |
29.10.24 17:46:05 | 100 | 33,30 |
29.10.24 17:46:05 | 357 | 33,30 |
29.10.24 17:45:56 | 100 | 33,29 |
29.10.24 17:45:53 | 100 | 33,30 |
29.10.24 17:45:42 | 100 | 33,29 |
29.10.24 17:45:42 | 200 | 33,29 |
29.10.24 17:45:42 | 200 | 33,29 |
29.10.24 17:45:42 | 236 | 33,29 |
29.10.24 17:45:42 | 100 | 33,29 |