Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:54:13 | 124 | 33,55 |
29.10.24 14:54:12 | 100 | 33,56 |
29.10.24 14:54:11 | 100 | 33,56 |
29.10.24 14:54:03 | 100 | 33,55 |
29.10.24 14:54:02 | 100 | 33,55 |
29.10.24 14:54:02 | 100 | 33,55 |
29.10.24 14:53:55 | 100 | 33,56 |
29.10.24 14:53:40 | 100 | 33,56 |
29.10.24 14:53:39 | 100 | 33,56 |
29.10.24 14:53:25 | 382 | 33,55 |
29.10.24 14:53:14 | 100 | 33,55 |
29.10.24 14:53:02 | 428 | 33,54 |
29.10.24 14:52:51 | 200 | 33,56 |
29.10.24 14:52:51 | 100 | 33,56 |
29.10.24 14:52:51 | 100 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:52:51 | 100 | 33,56 |
29.10.24 14:52:51 | 100 | 33,56 |
29.10.24 14:52:51 | 256 | 33,56 |
29.10.24 14:52:51 | 200 | 33,55 |
29.10.24 14:52:51 | 100 | 33,56 |
29.10.24 14:52:51 | 125 | 33,55 |
29.10.24 14:52:45 | 100 | 33,56 |
29.10.24 14:52:44 | 100 | 33,55 |
29.10.24 14:52:44 | 300 | 33,55 |
29.10.24 14:52:44 | 100 | 33,55 |
29.10.24 14:52:44 | 100 | 33,55 |
29.10.24 14:52:44 | 119 | 33,56 |
29.10.24 14:52:39 | 222 | 33,59 |
29.10.24 14:52:39 | 300 | 33,59 |
29.10.24 14:52:39 | 100 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:52:38 | 356 | 33,57 |
29.10.24 14:52:38 | 143 | 33,57 |
29.10.24 14:52:38 | 100 | 33,57 |
29.10.24 14:52:38 | 122 | 33,57 |
29.10.24 14:52:28 | 100 | 33,57 |
29.10.24 14:52:00 | 100 | 33,57 |
29.10.24 14:52:00 | 100 | 33,57 |
29.10.24 14:52:00 | 100 | 33,57 |
29.10.24 14:52:00 | 300 | 33,57 |
29.10.24 14:52:00 | 211 | 33,57 |
29.10.24 14:52:00 | 100 | 33,57 |
29.10.24 14:51:43 | 100 | 33,56 |
29.10.24 14:51:37 | 400 | 33,55 |
29.10.24 14:51:17 | 100 | 33,55 |
29.10.24 14:51:17 | 100 | 33,55 |