Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:11:12 | 239 | 33,50 |
29.10.24 15:11:10 | 100 | 33,50 |
29.10.24 15:11:02 | 100 | 33,49 |
29.10.24 15:11:02 | 120 | 33,49 |
29.10.24 15:11:02 | 100 | 33,49 |
29.10.24 15:11:02 | 100 | 33,49 |
29.10.24 15:11:02 | 300 | 33,49 |
29.10.24 15:11:02 | 100 | 33,49 |
29.10.24 15:11:02 | 100 | 33,49 |
29.10.24 15:10:54 | 100 | 33,51 |
29.10.24 15:10:54 | 100 | 33,51 |
29.10.24 15:10:54 | 199 | 33,51 |
29.10.24 15:10:53 | 100 | 33,50 |
29.10.24 15:10:53 | 200 | 33,51 |
29.10.24 15:10:53 | 100 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:53 | 133 | 33,51 |
29.10.24 15:10:43 | 100 | 33,50 |
29.10.24 15:10:42 | 100 | 33,50 |
29.10.24 15:10:42 | 100 | 33,50 |
29.10.24 15:10:42 | 100 | 33,50 |
29.10.24 15:10:42 | 100 | 33,50 |
29.10.24 15:10:36 | 100 | 33,50 |
29.10.24 15:10:36 | 100 | 33,50 |
29.10.24 15:10:36 | 100 | 33,50 |
29.10.24 15:10:28 | 100 | 33,51 |
29.10.24 15:10:27 | 100 | 33,51 |
29.10.24 15:10:27 | 100 | 33,51 |
29.10.24 15:10:27 | 100 | 33,51 |
29.10.24 15:10:27 | 101 | 33,51 |
29.10.24 15:10:19 | 100 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:15 | 100 | 33,52 |
29.10.24 15:10:13 | 100 | 33,52 |
29.10.24 15:10:12 | 300 | 33,52 |
29.10.24 15:10:07 | 100 | 33,52 |
29.10.24 15:10:07 | 100 | 33,52 |
29.10.24 15:10:03 | 100 | 33,52 |
29.10.24 15:09:50 | 301 | 33,52 |
29.10.24 15:09:50 | 178 | 33,52 |
29.10.24 15:09:45 | 100 | 33,52 |
29.10.24 15:09:05 | 100 | 33,52 |
29.10.24 15:08:47 | 100 | 33,51 |
29.10.24 15:08:31 | 100 | 33,50 |
29.10.24 15:08:31 | 144 | 33,49 |
29.10.24 15:08:31 | 100 | 33,49 |
29.10.24 15:08:31 | 100 | 33,49 |