Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:14:37 | 100 | 33,50 |
29.10.24 15:14:37 | 100 | 33,50 |
29.10.24 15:14:20 | 100 | 33,51 |
29.10.24 15:13:56 | 1,74 Tsd. | 33,51 |
29.10.24 15:13:56 | 100 | 33,51 |
29.10.24 15:13:56 | 100 | 33,51 |
29.10.24 15:13:56 | 122 | 33,51 |
29.10.24 15:13:51 | 100 | 33,51 |
29.10.24 15:13:32 | 200 | 33,51 |
29.10.24 15:13:29 | 100 | 33,51 |
29.10.24 15:13:29 | 226 | 33,51 |
29.10.24 15:13:29 | 100 | 33,51 |
29.10.24 15:13:29 | 100 | 33,51 |
29.10.24 15:13:29 | 500 | 33,51 |
29.10.24 15:13:15 | 100 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:13:13 | 100 | 33,51 |
29.10.24 15:13:11 | 100 | 33,50 |
29.10.24 15:13:04 | 100 | 33,50 |
29.10.24 15:12:57 | 100 | 33,51 |
29.10.24 15:12:48 | 100 | 33,51 |
29.10.24 15:12:48 | 100 | 33,51 |
29.10.24 15:12:48 | 100 | 33,51 |
29.10.24 15:12:33 | 122 | 33,51 |
29.10.24 15:12:20 | 103 | 33,50 |
29.10.24 15:12:20 | 194 | 33,50 |
29.10.24 15:12:20 | 180 | 33,50 |
29.10.24 15:12:20 | 194 | 33,50 |
29.10.24 15:12:20 | 126 | 33,50 |
29.10.24 15:12:20 | 100 | 33,49 |
29.10.24 15:12:20 | 108 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:12:20 | 100 | 33,50 |
29.10.24 15:12:19 | 100 | 33,49 |
29.10.24 15:12:19 | 100 | 33,49 |
29.10.24 15:12:19 | 100 | 33,49 |
29.10.24 15:12:19 | 200 | 33,49 |
29.10.24 15:12:19 | 117 | 33,49 |
29.10.24 15:12:11 | 100 | 33,51 |
29.10.24 15:12:04 | 100 | 33,51 |
29.10.24 15:11:50 | 260 | 33,51 |
29.10.24 15:11:49 | 300 | 33,51 |
29.10.24 15:11:46 | 100 | 33,51 |
29.10.24 15:11:46 | 138 | 33,51 |
29.10.24 15:11:46 | 300 | 33,51 |
29.10.24 15:11:44 | 100 | 33,50 |
29.10.24 15:11:43 | 100 | 33,50 |