Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:32:10 | 100 | 33,55 |
29.10.24 15:32:00 | 153 | 33,53 |
29.10.24 15:32:00 | 186 | 33,53 |
29.10.24 15:32:00 | 100 | 33,53 |
29.10.24 15:32:00 | 100 | 33,53 |
29.10.24 15:32:00 | 115 | 33,53 |
29.10.24 15:32:00 | 100 | 33,53 |
29.10.24 15:31:51 | 100 | 33,53 |
29.10.24 15:31:51 | 100 | 33,53 |
29.10.24 15:31:39 | 122 | 33,53 |
29.10.24 15:31:39 | 100 | 33,53 |
29.10.24 15:31:38 | 122 | 33,53 |
29.10.24 15:31:33 | 122 | 33,53 |
29.10.24 15:31:33 | 100 | 33,53 |
29.10.24 15:31:10 | 100 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:31:10 | 100 | 33,52 |
29.10.24 15:31:10 | 201 | 33,52 |
29.10.24 15:31:10 | 219 | 33,52 |
29.10.24 15:30:55 | 100 | 33,52 |
29.10.24 15:30:55 | 100 | 33,52 |
29.10.24 15:30:41 | 100 | 33,52 |
29.10.24 15:30:39 | 100 | 33,52 |
29.10.24 15:30:39 | 100 | 33,52 |
29.10.24 15:30:39 | 100 | 33,52 |
29.10.24 15:30:39 | 200 | 33,52 |
29.10.24 15:30:39 | 100 | 33,52 |
29.10.24 15:30:35 | 100 | 33,51 |
29.10.24 15:30:35 | 679 | 33,52 |
29.10.24 15:30:35 | 230 | 33,52 |
29.10.24 15:30:10 | 100 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:30:06 | 199 | 33,53 |
29.10.24 15:29:50 | 100 | 33,54 |
29.10.24 15:29:49 | 100 | 33,54 |
29.10.24 15:29:48 | 100 | 33,54 |
29.10.24 15:29:42 | 100 | 33,54 |
29.10.24 15:29:42 | 122 | 33,53 |
29.10.24 15:29:41 | 100 | 33,54 |
29.10.24 15:29:19 | 100 | 33,55 |
29.10.24 15:29:09 | 267 | 33,55 |
29.10.24 15:29:06 | 100 | 33,55 |
29.10.24 15:29:04 | 100 | 33,54 |
29.10.24 15:28:58 | 100 | 33,54 |
29.10.24 15:28:58 | 100 | 33,54 |
29.10.24 15:28:49 | 100 | 33,53 |
29.10.24 15:28:49 | 100 | 33,54 |