Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:40:40 | 100 | 33,59 |
29.10.24 15:40:40 | 100 | 33,59 |
29.10.24 15:40:40 | 100 | 33,59 |
29.10.24 15:40:40 | 100 | 33,59 |
29.10.24 15:40:40 | 100 | 33,59 |
29.10.24 15:40:40 | 100 | 33,59 |
29.10.24 15:40:40 | 107 | 33,59 |
29.10.24 15:40:08 | 100 | 33,60 |
29.10.24 15:40:08 | 100 | 33,60 |
29.10.24 15:40:08 | 100 | 33,60 |
29.10.24 15:40:08 | 100 | 33,60 |
29.10.24 15:40:08 | 116 | 33,60 |
29.10.24 15:40:08 | 100 | 33,60 |
29.10.24 15:40:02 | 122 | 33,61 |
29.10.24 15:39:50 | 106 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:39:45 | 122 | 33,61 |
29.10.24 15:39:40 | 116 | 33,61 |
29.10.24 15:39:18 | 273 | 33,60 |
29.10.24 15:39:11 | 100 | 33,60 |
29.10.24 15:39:03 | 100 | 33,60 |
29.10.24 15:38:40 | 100 | 33,58 |
29.10.24 15:38:39 | 100 | 33,58 |
29.10.24 15:38:38 | 499 | 33,58 |
29.10.24 15:38:26 | 100 | 33,58 |
29.10.24 15:38:16 | 122 | 33,57 |
29.10.24 15:38:10 | 159 | 33,57 |
29.10.24 15:38:09 | 100 | 33,57 |
29.10.24 15:37:52 | 233 | 33,57 |
29.10.24 15:37:52 | 200 | 33,57 |
29.10.24 15:37:52 | 244 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:37:52 | 100 | 33,57 |
29.10.24 15:37:36 | 335 | 33,56 |
29.10.24 15:37:07 | 100 | 33,57 |
29.10.24 15:37:05 | 165 | 33,57 |
29.10.24 15:36:44 | 100 | 33,56 |
29.10.24 15:36:42 | 226 | 33,56 |
29.10.24 15:36:38 | 100 | 33,56 |
29.10.24 15:36:37 | 200 | 33,55 |
29.10.24 15:36:37 | 100 | 33,55 |
29.10.24 15:36:07 | 100 | 33,54 |
29.10.24 15:36:00 | 100 | 33,54 |
29.10.24 15:35:58 | 111 | 33,54 |
29.10.24 15:35:57 | 100 | 33,54 |
29.10.24 15:35:56 | 100 | 33,55 |
29.10.24 15:35:48 | 100 | 33,55 |