Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:02:02 | 122 | 33,51 |
29.10.24 16:01:55 | 122 | 33,51 |
29.10.24 16:01:47 | 100 | 33,51 |
29.10.24 16:01:41 | 112 | 33,52 |
29.10.24 16:01:25 | 122 | 33,53 |
29.10.24 16:01:23 | 100 | 33,53 |
29.10.24 16:01:22 | 100 | 33,53 |
29.10.24 16:01:15 | 100 | 33,52 |
29.10.24 16:01:03 | 144 | 33,53 |
29.10.24 16:00:56 | 100 | 33,53 |
29.10.24 16:00:55 | 100 | 33,54 |
29.10.24 16:00:20 | 100 | 33,53 |
29.10.24 16:00:19 | 100 | 33,53 |
29.10.24 16:00:15 | 100 | 33,53 |
29.10.24 16:00:15 | 100 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:00:15 | 410 | 33,53 |
29.10.24 16:00:08 | 100 | 33,52 |
29.10.24 16:00:08 | 100 | 33,52 |
29.10.24 16:00:06 | 100 | 33,53 |
29.10.24 16:00:06 | 100 | 33,53 |
29.10.24 16:00:06 | 100 | 33,53 |
29.10.24 16:00:06 | 100 | 33,52 |
29.10.24 16:00:01 | 100 | 33,52 |
29.10.24 16:00:00 | 100 | 33,52 |
29.10.24 16:00:00 | 100 | 33,52 |
29.10.24 15:59:59 | 100 | 33,52 |
29.10.24 15:59:59 | 100 | 33,51 |
29.10.24 15:59:59 | 100 | 33,51 |
29.10.24 15:59:59 | 100 | 33,52 |
29.10.24 15:59:59 | 100 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:59:58 | 100 | 33,53 |
29.10.24 15:59:52 | 100 | 33,52 |
29.10.24 15:59:52 | 100 | 33,53 |
29.10.24 15:59:39 | 100 | 33,54 |
29.10.24 15:59:22 | 100 | 33,54 |
29.10.24 15:59:12 | 100 | 33,53 |
29.10.24 15:59:11 | 100 | 33,54 |
29.10.24 15:59:04 | 100 | 33,54 |
29.10.24 15:59:04 | 330 | 33,53 |
29.10.24 15:59:03 | 201 | 33,54 |
29.10.24 15:59:03 | 100 | 33,55 |
29.10.24 15:59:03 | 100 | 33,55 |
29.10.24 15:59:03 | 100 | 33,55 |
29.10.24 15:59:03 | 158 | 33,55 |
29.10.24 15:58:53 | 100 | 33,56 |