Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:41 | 122 | 33,49 |
29.10.24 16:09:40 | 100 | 33,49 |
29.10.24 16:09:40 | 100 | 33,49 |
29.10.24 16:09:40 | 100 | 33,50 |
29.10.24 16:09:40 | 100 | 33,50 |
29.10.24 16:09:40 | 100 | 33,50 |
29.10.24 16:09:40 | 100 | 33,50 |
29.10.24 16:09:27 | 100 | 33,52 |
29.10.24 16:09:20 | 119 | 33,51 |
29.10.24 16:09:16 | 100 | 33,51 |
29.10.24 16:09:16 | 122 | 33,51 |
29.10.24 16:09:16 | 100 | 33,52 |
29.10.24 16:09:13 | 100 | 33,51 |
29.10.24 16:09:09 | 100 | 33,51 |
29.10.24 16:09:05 | 100 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:09:02 | 100 | 33,51 |
29.10.24 16:09:02 | 100 | 33,51 |
29.10.24 16:08:40 | 100 | 33,51 |
29.10.24 16:08:32 | 100 | 33,51 |
29.10.24 16:08:30 | 100 | 33,51 |
29.10.24 16:08:29 | 100 | 33,51 |
29.10.24 16:08:29 | 100 | 33,52 |
29.10.24 16:08:29 | 100 | 33,51 |
29.10.24 16:08:29 | 100 | 33,51 |
29.10.24 16:08:29 | 100 | 33,51 |
29.10.24 16:08:29 | 100 | 33,51 |
29.10.24 16:08:29 | 200 | 33,51 |
29.10.24 16:08:25 | 100 | 33,51 |
29.10.24 16:08:16 | 100 | 33,51 |
29.10.24 16:08:14 | 122 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:14 | 100 | 33,51 |
29.10.24 16:08:14 | 100 | 33,51 |
29.10.24 16:08:14 | 100 | 33,51 |
29.10.24 16:08:14 | 100 | 33,51 |
29.10.24 16:08:14 | 233 | 33,51 |
29.10.24 16:08:06 | 100 | 33,52 |
29.10.24 16:08:06 | 200 | 33,52 |
29.10.24 16:08:06 | 108 | 33,52 |
29.10.24 16:07:43 | 100 | 33,53 |
29.10.24 16:07:16 | 100 | 33,53 |
29.10.24 16:07:15 | 100 | 33,52 |
29.10.24 16:07:13 | 100 | 33,52 |
29.10.24 16:07:13 | 100 | 33,52 |
29.10.24 16:07:04 | 100 | 33,52 |
29.10.24 16:07:02 | 122 | 33,52 |