Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:50 | 100 | 34,10 |
18.10.24 21:00:48 | 100 | 34,11 |
18.10.24 21:00:47 | 100 | 34,10 |
18.10.24 21:00:47 | 100 | 34,10 |
18.10.24 21:00:47 | 100 | 34,10 |
18.10.24 21:00:47 | 100 | 34,10 |
18.10.24 21:00:46 | 100 | 34,10 |
18.10.24 21:00:32 | 100 | 34,12 |
18.10.24 21:00:32 | 257 | 34,12 |
18.10.24 21:00:32 | 100 | 34,12 |
18.10.24 21:00:28 | 100 | 34,12 |
18.10.24 21:00:17 | 300 | 34,13 |
18.10.24 21:00:05 | 866 | 34,13 |
18.10.24 21:00:00 | 100 | 34,13 |
18.10.24 20:59:57 | 126 | 34,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:53 | 500 | 34,13 |
18.10.24 20:59:53 | 300 | 34,13 |
18.10.24 20:59:53 | 542 | 34,13 |
18.10.24 20:59:53 | 100 | 34,13 |
18.10.24 20:59:45 | 100 | 34,13 |
18.10.24 20:58:49 | 100 | 34,14 |
18.10.24 20:58:14 | 100 | 34,14 |
18.10.24 20:58:14 | 100 | 34,14 |
18.10.24 20:58:14 | 100 | 34,14 |
18.10.24 20:58:14 | 200 | 34,14 |
18.10.24 20:58:14 | 100 | 34,15 |
18.10.24 20:58:14 | 103 | 34,14 |
18.10.24 20:58:14 | 100 | 34,14 |
18.10.24 20:58:14 | 167 | 34,14 |
18.10.24 20:58:12 | 194 | 34,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:02 | 100 | 34,14 |
18.10.24 20:57:19 | 200 | 34,15 |
18.10.24 20:57:19 | 100 | 34,15 |
18.10.24 20:54:27 | 100 | 34,15 |
18.10.24 20:54:27 | 100 | 34,15 |
18.10.24 20:53:14 | 200 | 34,15 |
18.10.24 20:52:52 | 100 | 34,15 |
18.10.24 20:52:29 | 300 | 34,15 |
18.10.24 20:52:00 | 200 | 34,16 |
18.10.24 20:51:52 | 100 | 34,15 |
18.10.24 20:51:52 | 106 | 34,15 |
18.10.24 20:51:52 | 150 | 34,15 |
18.10.24 20:51:49 | 100 | 34,15 |
18.10.24 20:51:11 | 200 | 34,15 |
18.10.24 20:51:05 | 100 | 34,16 |