Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:14 | 100 | 34,10 |
18.10.24 21:04:10 | 100 | 34,10 |
18.10.24 21:04:05 | 100 | 34,10 |
18.10.24 21:04:05 | 100 | 34,10 |
18.10.24 21:04:05 | 200 | 34,10 |
18.10.24 21:04:03 | 113 | 34,09 |
18.10.24 21:04:03 | 100 | 34,09 |
18.10.24 21:04:03 | 176 | 34,09 |
18.10.24 21:04:03 | 150 | 34,09 |
18.10.24 21:04:03 | 550 | 34,09 |
18.10.24 21:04:03 | 130 | 34,09 |
18.10.24 21:03:50 | 100 | 34,09 |
18.10.24 21:03:50 | 100 | 34,09 |
18.10.24 21:03:50 | 100 | 34,09 |
18.10.24 21:03:49 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:49 | 200 | 34,09 |
18.10.24 21:03:24 | 100 | 34,09 |
18.10.24 21:03:13 | 100 | 34,08 |
18.10.24 21:03:02 | 100 | 34,09 |
18.10.24 21:03:02 | 162 | 34,09 |
18.10.24 21:02:57 | 181 | 34,09 |
18.10.24 21:02:21 | 1,37 Tsd. | 34,10 |
18.10.24 21:02:21 | 100 | 34,10 |
18.10.24 21:02:21 | 100 | 34,10 |
18.10.24 21:02:21 | 100 | 34,10 |
18.10.24 21:02:21 | 100 | 34,10 |
18.10.24 21:02:21 | 100 | 34,10 |
18.10.24 21:02:10 | 100 | 34,10 |
18.10.24 21:01:53 | 188 | 34,10 |
18.10.24 21:01:49 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:49 | 100 | 34,09 |
18.10.24 21:01:49 | 312 | 34,09 |
18.10.24 21:01:49 | 400 | 34,09 |
18.10.24 21:01:49 | 293 | 34,09 |
18.10.24 21:01:49 | 100 | 34,09 |
18.10.24 21:01:49 | 316 | 34,09 |
18.10.24 21:01:49 | 105 | 34,09 |
18.10.24 21:01:49 | 234 | 34,09 |
18.10.24 21:01:49 | 307 | 34,09 |
18.10.24 21:01:49 | 105 | 34,09 |
18.10.24 21:00:55 | 100 | 34,10 |
18.10.24 21:00:55 | 200 | 34,10 |
18.10.24 21:00:55 | 200 | 34,10 |
18.10.24 21:00:55 | 100 | 34,10 |
18.10.24 21:00:50 | 100 | 34,10 |