Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:46 | 100 | 34,22 |
22.10.24 21:38:43 | 186 | 34,22 |
22.10.24 21:38:35 | 100 | 34,21 |
22.10.24 21:38:33 | 100 | 34,21 |
22.10.24 21:38:33 | 199 | 34,21 |
22.10.24 21:38:25 | 128 | 34,21 |
22.10.24 21:38:04 | 102 | 34,20 |
22.10.24 21:38:04 | 192 | 34,20 |
22.10.24 21:38:04 | 100 | 34,20 |
22.10.24 21:38:04 | 100 | 34,20 |
22.10.24 21:38:04 | 100 | 34,20 |
22.10.24 21:38:00 | 100 | 34,20 |
22.10.24 21:37:34 | 186 | 34,19 |
22.10.24 21:37:34 | 100 | 34,19 |
22.10.24 21:37:34 | 240 | 34,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:34 | 100 | 34,19 |
22.10.24 21:37:03 | 100 | 34,19 |
22.10.24 21:36:47 | 194 | 34,19 |
22.10.24 21:36:21 | 100 | 34,19 |
22.10.24 21:36:21 | 100 | 34,19 |
22.10.24 21:36:20 | 100 | 34,18 |
22.10.24 21:36:03 | 100 | 34,19 |
22.10.24 21:36:01 | 800 | 34,19 |
22.10.24 21:35:55 | 100 | 34,19 |
22.10.24 21:35:55 | 100 | 34,19 |
22.10.24 21:35:55 | 100 | 34,19 |
22.10.24 21:35:28 | 100 | 34,18 |
22.10.24 21:35:27 | 123 | 34,18 |
22.10.24 21:35:18 | 100 | 34,18 |
22.10.24 21:35:12 | 182 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:12 | 100 | 34,18 |
22.10.24 21:35:04 | 200 | 34,17 |
22.10.24 21:35:03 | 100 | 34,18 |
22.10.24 21:35:03 | 100 | 34,17 |
22.10.24 21:35:03 | 100 | 34,17 |
22.10.24 21:34:57 | 100 | 34,17 |
22.10.24 21:34:54 | 100 | 34,17 |
22.10.24 21:34:54 | 100 | 34,17 |
22.10.24 21:34:44 | 100 | 34,18 |
22.10.24 21:34:44 | 100 | 34,18 |
22.10.24 21:34:25 | 115 | 34,18 |
22.10.24 21:34:25 | 100 | 34,18 |
22.10.24 21:34:10 | 100 | 34,17 |
22.10.24 21:34:10 | 100 | 34,17 |
22.10.24 21:34:09 | 129 | 34,17 |