Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | 100 | 31,0700 |
16:24:56 | 100 | 31,0700 |
16:24:56 | 100 | 31,0650 |
16:24:56 | 100 | 31,0700 |
16:24:56 | 100 | 31,0600 |
16:24:56 | 100 | 31,0600 |
16:24:23 | 100 | 31,0500 |
16:24:23 | 100 | 31,0500 |
16:24:09 | 126 | 31,0500 |
16:23:33 | 200 | 31,0500 |
16:23:24 | 101 | 31,0400 |
16:23:24 | 320 | 31,0400 |
16:23:19 | 100 | 31,0400 |
16:23:19 | 150 | 31,0400 |
16:23:19 | 100 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:19 | 150 | 31,0400 |
16:23:14 | 100 | 31,0250 |
16:23:13 | 100 | 31,0250 |
16:23:13 | 100 | 31,0250 |
16:22:50 | 100 | 31,0300 |
16:22:50 | 126 | 31,0300 |
16:22:50 | 100 | 31,0300 |
16:22:50 | 100 | 31,0300 |
16:22:50 | 236 | 31,0300 |
16:22:29 | 125 | 31,0400 |
16:22:29 | 100 | 31,0400 |
16:22:29 | 100 | 31,0400 |
16:22:29 | 100 | 31,0400 |
16:22:29 | 206 | 31,0400 |
16:22:29 | 110 | 31,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:29 | 110 | 31,0400 |
16:22:29 | 245 | 31,0400 |
16:22:21 | 100 | 31,0450 |
16:22:15 | 100 | 31,0400 |
16:21:36 | 100 | 31,0300 |
16:21:36 | 100 | 31,0300 |
16:21:36 | 100 | 31,0300 |
16:21:36 | 100 | 31,0300 |
16:21:36 | 100 | 31,0300 |
16:21:36 | 100 | 31,0300 |
16:21:33 | 100 | 31,0200 |
16:21:31 | 100 | 31,0200 |
16:21:31 | 100 | 31,0200 |
16:21:03 | 100 | 31,0200 |
16:20:50 | 100 | 31,0200 |