Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:32 | 100 | 33,2950 |
11.06.25 21:58:32 | 100 | 33,2950 |
11.06.25 21:58:32 | 100 | 33,2950 |
11.06.25 21:58:32 | 100 | 33,2950 |
11.06.25 21:58:31 | 160 | 33,2950 |
11.06.25 21:58:31 | 152 | 33,2950 |
11.06.25 21:58:31 | 160 | 33,2950 |
11.06.25 21:58:31 | 160 | 33,2950 |
11.06.25 21:58:31 | 137 | 33,2950 |
11.06.25 21:58:31 | 160 | 33,2950 |
11.06.25 21:58:31 | 170 | 33,2950 |
11.06.25 21:58:31 | 100 | 33,2950 |
11.06.25 21:58:31 | 100 | 33,2900 |
11.06.25 21:58:31 | 476 | 33,2900 |
11.06.25 21:58:31 | 100 | 33,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 200 | 33,2900 |
11.06.25 21:58:31 | 100 | 33,2900 |
11.06.25 21:58:31 | 100 | 33,2900 |
11.06.25 21:58:31 | 400 | 33,2900 |
11.06.25 21:58:31 | 100 | 33,2900 |
11.06.25 21:58:31 | 213 | 33,2900 |
11.06.25 21:58:31 | 500 | 33,2900 |
11.06.25 21:58:31 | 1,36 Tsd. | 33,2900 |
11.06.25 21:58:31 | 2,80 Tsd. | 33,2900 |
11.06.25 21:58:31 | 2,80 Tsd. | 33,2900 |
11.06.25 21:58:31 | 2,72 Tsd. | 33,2900 |
11.06.25 21:58:31 | 1,20 Tsd. | 33,2900 |
11.06.25 21:58:31 | 2,40 Tsd. | 33,2900 |
11.06.25 21:58:31 | 1,20 Tsd. | 33,2900 |
11.06.25 21:58:29 | 100 | 33,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:29 | 100 | 33,2850 |
11.06.25 21:58:28 | 300 | 33,2850 |
11.06.25 21:58:28 | 300 | 33,2850 |
11.06.25 21:58:28 | 100 | 33,2850 |
11.06.25 21:58:28 | 100 | 33,2850 |
11.06.25 21:58:28 | 100 | 33,2850 |
11.06.25 21:58:28 | 300 | 33,2850 |
11.06.25 21:58:27 | 108 | 33,2900 |
11.06.25 21:58:27 | 100 | 33,2900 |
11.06.25 21:58:25 | 100 | 33,2850 |
11.06.25 21:58:24 | 100 | 33,2850 |
11.06.25 21:58:24 | 100 | 33,2850 |
11.06.25 21:58:23 | 123 | 33,2850 |
11.06.25 21:58:23 | 100 | 33,2850 |
11.06.25 21:58:23 | 200 | 33,2850 |