Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:45 | 100 | 33,2300 |
15:31:42 | 100 | 33,2300 |
15:31:36 | 100 | 33,2300 |
15:31:33 | 100 | 33,2300 |
15:31:27 | 100 | 33,2300 |
15:31:24 | 100 | 33,2300 |
15:31:24 | 100 | 33,3150 |
15:31:18 | 100 | 33,2300 |
15:31:15 | 100 | 33,2300 |
15:31:09 | 100 | 33,2300 |
15:31:06 | 100 | 33,2300 |
15:31:00 | 100 | 33,2300 |
15:30:57 | 100 | 33,2300 |
15:30:51 | 100 | 33,2300 |
15:30:47 | 100 | 33,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:46 | 100 | 33,2500 |
15:30:46 | 100 | 33,3250 |
15:30:42 | 100 | 33,2300 |
15:30:39 | 100 | 33,2300 |
15:30:33 | 100 | 33,2300 |
15:30:29 | 115 | 33,4199 |
15:30:27 | 100 | 33,3250 |
15:30:24 | 100 | 33,2300 |
15:30:20 | 100 | 33,3250 |
15:30:10 | 100 | 33,3250 |
15:30:00 | 18,11 Tsd. | 33,3200 |
11.06.25 22:10:00 | - | 33,3200 |
11.06.25 22:00:02 | 560,82 Tsd. | 33,3200 |
11.06.25 21:59:59 | 235 | 33,3200 |
11.06.25 21:59:58 | 100 | 33,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:58 | 100 | 33,3200 |
11.06.25 21:59:58 | 100 | 33,3150 |
11.06.25 21:59:58 | 1,20 Tsd. | 33,3200 |
11.06.25 21:59:58 | 100 | 33,3200 |
11.06.25 21:59:58 | 167 | 33,3200 |
11.06.25 21:59:58 | 100 | 33,3200 |
11.06.25 21:59:57 | 195 | 33,3300 |
11.06.25 21:59:57 | 200 | 33,3250 |
11.06.25 21:59:57 | 100 | 33,3250 |
11.06.25 21:59:56 | 100 | 33,3200 |
11.06.25 21:59:56 | 100 | 33,3200 |
11.06.25 21:59:56 | 100 | 33,3250 |
11.06.25 21:59:56 | 200 | 33,3250 |
11.06.25 21:59:56 | 100 | 33,3250 |
11.06.25 21:59:56 | 100 | 33,3250 |