ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:33:06 | 0 | 46,290 |
21.08.24 18:42:04 | 0 | 46,290 |
21.08.24 17:55:04 | 0 | 46,290 |
21.08.24 17:11:04 | 0 | 46,310 |
21.08.24 16:38:04 | 0 | 46,380 |
21.08.24 15:44:04 | 0 | 46,160 |
21.08.24 14:15:02 | 0 | 46,330 |
21.08.24 13:25:04 | 0 | 46,090 |
21.08.24 12:40:05 | 0 | 46,170 |
21.08.24 11:55:04 | 0 | 46,220 |
21.08.24 10:55:04 | 0 | 45,970 |
21.08.24 10:22:04 | 0 | 45,660 |
21.08.24 09:51:07 | 0 | 46,010 |
21.08.24 09:17:05 | 0 | 45,840 |
21.08.24 08:04:51 | 0 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:50:04 | 0 | 46,530 |
20.08.24 20:40:03 | 0 | 46,530 |
20.08.24 19:33:04 | 0 | 46,530 |
20.08.24 18:42:05 | 0 | 46,530 |
20.08.24 17:55:04 | 0 | 46,530 |
20.08.24 17:11:04 | 0 | 46,120 |
20.08.24 16:38:02 | 0 | 46,110 |
20.08.24 15:44:04 | 0 | 46,080 |
20.08.24 14:15:04 | 0 | 45,980 |
20.08.24 13:25:04 | 0 | 46,070 |
20.08.24 12:40:04 | 0 | 46,050 |
20.08.24 11:55:04 | 0 | 46,060 |
20.08.24 10:55:04 | 0 | 46,120 |
20.08.24 10:22:05 | 0 | 46,170 |
20.08.24 09:51:07 | 0 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:17:08 | 0 | 46,080 |
20.08.24 08:08:19 | 0 | 45,990 |