BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:25:27 | - | 35,920 |
27.01.25 10:25:27 | - | 35,910 |
27.01.25 10:25:08 | - | 35,900 |
27.01.25 10:24:49 | - | 35,900 |
27.01.25 10:24:26 | - | 35,900 |
27.01.25 10:24:19 | - | 35,900 |
27.01.25 10:24:08 | - | 35,900 |
27.01.25 10:24:00 | - | 35,900 |
27.01.25 10:23:42 | - | 35,900 |
27.01.25 10:23:37 | - | 35,900 |
27.01.25 10:23:33 | - | 35,890 |
27.01.25 10:23:24 | - | 35,900 |
27.01.25 10:23:18 | - | 35,900 |
27.01.25 10:22:57 | - | 35,890 |
27.01.25 10:22:55 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:22:37 | - | 35,880 |
27.01.25 10:21:36 | - | 35,870 |
27.01.25 10:21:20 | - | 35,860 |
27.01.25 10:20:51 | - | 35,870 |
27.01.25 10:20:50 | - | 35,880 |
27.01.25 10:20:44 | - | 35,870 |
27.01.25 10:20:42 | - | 35,880 |
27.01.25 10:20:41 | - | 35,870 |
27.01.25 10:20:41 | - | 35,880 |
27.01.25 10:20:38 | - | 35,870 |
27.01.25 10:20:37 | - | 35,880 |
27.01.25 10:20:36 | - | 35,870 |
27.01.25 10:20:36 | - | 35,880 |
27.01.25 10:20:35 | - | 35,870 |
27.01.25 10:20:34 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:20:34 | - | 35,870 |
27.01.25 10:20:33 | - | 35,880 |
27.01.25 10:20:32 | - | 35,870 |
27.01.25 10:20:29 | - | 35,880 |
27.01.25 10:20:29 | - | 35,870 |
27.01.25 10:20:24 | - | 35,880 |
27.01.25 10:20:24 | - | 35,870 |
27.01.25 10:20:17 | - | 35,880 |
27.01.25 10:20:16 | - | 35,870 |
27.01.25 10:20:15 | - | 35,880 |
27.01.25 10:20:14 | - | 35,870 |
27.01.25 10:20:11 | - | 35,880 |
27.01.25 10:20:07 | - | 35,870 |
27.01.25 10:20:04 | - | 35,860 |
27.01.25 10:19:55 | - | 35,870 |