BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:34:21 | - | 34,190 |
15.01.25 11:34:20 | - | 34,180 |
15.01.25 11:34:20 | - | 34,190 |
15.01.25 11:34:19 | - | 34,180 |
15.01.25 11:34:17 | - | 34,190 |
15.01.25 11:34:16 | - | 34,180 |
15.01.25 11:34:15 | - | 34,190 |
15.01.25 11:34:13 | - | 34,180 |
15.01.25 11:34:11 | - | 34,190 |
15.01.25 11:34:10 | - | 34,180 |
15.01.25 11:34:09 | - | 34,190 |
15.01.25 11:34:05 | - | 34,180 |
15.01.25 11:34:05 | - | 34,190 |
15.01.25 11:34:04 | - | 34,180 |
15.01.25 11:33:58 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:33:52 | - | 34,190 |
15.01.25 11:33:47 | - | 34,190 |
15.01.25 11:33:31 | - | 34,200 |
15.01.25 11:33:30 | - | 34,200 |
15.01.25 11:33:29 | - | 34,200 |
15.01.25 11:33:29 | - | 34,200 |
15.01.25 11:33:28 | - | 34,200 |
15.01.25 11:33:01 | - | 34,200 |
15.01.25 11:32:55 | - | 34,200 |
15.01.25 11:32:04 | - | 34,190 |
15.01.25 11:32:03 | - | 34,200 |
15.01.25 11:31:49 | - | 34,200 |
15.01.25 11:31:36 | - | 34,200 |
15.01.25 11:31:24 | - | 34,200 |
15.01.25 11:31:12 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:31:12 | - | 34,200 |
15.01.25 11:31:08 | - | 34,200 |
15.01.25 11:31:07 | - | 34,200 |
15.01.25 11:31:06 | - | 34,200 |
15.01.25 11:31:04 | - | 34,200 |
15.01.25 11:31:03 | - | 34,200 |
15.01.25 11:31:01 | - | 34,200 |
15.01.25 11:31:00 | - | 34,200 |
15.01.25 11:30:59 | - | 34,200 |
15.01.25 11:30:54 | - | 34,200 |
15.01.25 11:30:54 | - | 34,200 |
15.01.25 11:30:43 | - | 34,210 |
15.01.25 11:30:33 | - | 34,210 |
15.01.25 11:29:37 | - | 34,220 |
15.01.25 11:29:37 | - | 33,610 |