BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:49 | - | 41,850 |
09:27:48 | - | 41,860 |
09:27:48 | - | 41,850 |
09:27:47 | - | 41,850 |
09:27:46 | - | 41,860 |
09:27:41 | - | 41,870 |
09:27:38 | - | 41,870 |
09:27:38 | - | 41,870 |
09:27:36 | - | 41,870 |
09:27:36 | - | 41,870 |
09:27:34 | - | 41,860 |
09:27:31 | - | 41,870 |
09:27:22 | - | 41,860 |
09:27:20 | - | 41,870 |
09:27:16 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:14 | - | 41,860 |
09:27:14 | - | 41,870 |
09:27:06 | - | 41,860 |
09:27:04 | - | 41,850 |
09:27:04 | - | 41,850 |
09:27:03 | - | 41,850 |
09:27:02 | - | 41,830 |
09:27:02 | - | 41,830 |
09:27:01 | - | 41,810 |
09:27:01 | - | 41,820 |
09:26:55 | - | 41,840 |
09:26:48 | - | 41,830 |
09:26:42 | - | 41,820 |
09:26:42 | - | 41,840 |
09:26:40 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:40 | - | 41,820 |
09:26:39 | - | 41,830 |
09:26:36 | - | 41,840 |
09:26:27 | - | 41,830 |
09:26:21 | - | 41,840 |
09:25:57 | - | 41,830 |
09:25:54 | - | 41,820 |
09:25:52 | - | 41,840 |
09:25:51 | - | 41,850 |
09:25:45 | - | 41,860 |
09:25:45 | - | 41,870 |
09:25:44 | - | 41,870 |
09:25:43 | - | 41,880 |
09:25:32 | - | 41,890 |
09:25:30 | - | 41,900 |