BANK POLSKA KASA OP. ZY 1
WKN 914910 | ISIN PLPEKAO00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | - | 41,840 |
09:30:04 | - | 41,850 |
09:30:02 | - | 41,840 |
09:30:01 | - | 41,850 |
09:29:56 | - | 41,840 |
09:29:52 | - | 41,830 |
09:29:49 | - | 41,840 |
09:29:47 | - | 41,830 |
09:29:46 | - | 41,830 |
09:29:32 | - | 41,820 |
09:28:29 | - | 41,820 |
09:28:27 | - | 41,810 |
09:28:25 | - | 41,790 |
09:28:25 | - | 41,790 |
09:28:24 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:23 | - | 41,780 |
09:28:22 | - | 41,770 |
09:28:21 | - | 41,770 |
09:28:20 | - | 41,760 |
09:28:17 | - | 41,750 |
09:28:12 | - | 41,770 |
09:28:11 | - | 41,760 |
09:28:09 | - | 41,760 |
09:28:06 | - | 41,770 |
09:28:06 | - | 41,780 |
09:28:04 | - | 41,790 |
09:28:04 | - | 41,790 |
09:28:01 | - | 41,790 |
09:28:00 | - | 41,780 |
09:27:59 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:58 | - | 41,790 |
09:27:55 | - | 41,810 |
09:27:53 | - | 41,810 |
09:27:51 | - | 41,820 |
09:27:50 | - | 41,840 |
09:27:50 | - | 41,830 |
09:27:49 | - | 41,850 |
09:27:48 | - | 41,860 |
09:27:48 | - | 41,850 |
09:27:47 | - | 41,850 |
09:27:46 | - | 41,860 |
09:27:41 | - | 41,870 |
09:27:38 | - | 41,870 |
09:27:38 | - | 41,870 |
09:27:36 | - | 41,870 |