MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:39 | - | 132,70 |
07.10.24 09:17:37 | - | 132,65 |
07.10.24 09:17:37 | - | 132,70 |
07.10.24 09:17:36 | - | 132,65 |
07.10.24 09:17:36 | - | 132,70 |
07.10.24 09:17:35 | - | 132,65 |
07.10.24 09:17:31 | - | 132,70 |
07.10.24 09:17:29 | - | 132,65 |
07.10.24 09:17:29 | - | 132,70 |
07.10.24 09:17:28 | - | 132,65 |
07.10.24 09:17:28 | - | 132,70 |
07.10.24 09:17:28 | - | 132,65 |
07.10.24 09:17:27 | - | 132,70 |
07.10.24 09:17:26 | - | 132,65 |
07.10.24 09:17:26 | - | 132,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:26 | - | 132,65 |
07.10.24 09:17:16 | - | 132,70 |
07.10.24 09:15:45 | - | 132,65 |
07.10.24 09:15:44 | - | 132,60 |
07.10.24 09:15:43 | - | 132,65 |
07.10.24 09:15:35 | - | 132,60 |
07.10.24 09:15:35 | - | 132,65 |
07.10.24 09:15:34 | - | 132,60 |
07.10.24 09:15:34 | - | 132,65 |
07.10.24 09:15:30 | - | 132,60 |
07.10.24 09:15:30 | - | 132,65 |
07.10.24 09:15:27 | - | 132,60 |
07.10.24 09:15:27 | - | 132,65 |
07.10.24 09:15:19 | - | 132,60 |
07.10.24 09:15:17 | - | 132,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:14 | - | 132,60 |
07.10.24 09:15:11 | - | 132,65 |
07.10.24 09:15:09 | - | 132,60 |
07.10.24 09:15:08 | - | 132,65 |
07.10.24 09:15:07 | - | 132,60 |
07.10.24 09:15:06 | - | 132,60 |
07.10.24 09:15:06 | - | 132,50 |
07.10.24 09:14:58 | - | 132,50 |
07.10.24 09:14:57 | - | 132,45 |
07.10.24 09:14:57 | - | 132,50 |
07.10.24 09:14:57 | - | 132,45 |
07.10.24 09:14:55 | - | 132,50 |
07.10.24 09:14:54 | - | 132,45 |
07.10.24 09:14:53 | - | 132,45 |
07.10.24 09:14:52 | - | 132,45 |