MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:59 | - | 132,85 |
04.10.24 15:11:53 | - | 132,80 |
04.10.24 15:11:51 | - | 132,85 |
04.10.24 15:11:49 | - | 132,80 |
04.10.24 15:11:49 | - | 132,85 |
04.10.24 15:11:48 | - | 132,80 |
04.10.24 15:11:44 | - | 132,85 |
04.10.24 15:11:44 | - | 132,90 |
04.10.24 15:11:43 | - | 132,90 |
04.10.24 15:11:43 | - | 132,90 |
04.10.24 15:10:53 | - | 132,95 |
04.10.24 15:10:50 | - | 133,00 |
04.10.24 15:10:47 | - | 133,05 |
04.10.24 15:10:40 | - | 133,10 |
04.10.24 15:10:20 | - | 133,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:19 | - | 133,15 |
04.10.24 15:10:10 | - | 133,15 |
04.10.24 15:09:53 | - | 133,15 |
04.10.24 15:09:33 | - | 133,10 |
04.10.24 15:09:27 | - | 133,15 |
04.10.24 15:09:15 | - | 133,20 |
04.10.24 15:07:22 | - | 133,10 |
04.10.24 15:06:53 | - | 133,05 |
04.10.24 15:06:45 | - | 133,05 |
04.10.24 15:06:40 | - | 133,00 |
04.10.24 15:06:39 | - | 133,05 |
04.10.24 15:06:22 | - | 133,10 |
04.10.24 15:06:22 | - | 133,05 |
04.10.24 15:06:05 | - | 133,00 |
04.10.24 15:05:36 | - | 132,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:28 | - | 133,00 |
04.10.24 15:05:28 | - | 133,00 |
04.10.24 15:05:26 | - | 133,00 |
04.10.24 15:05:25 | - | 133,00 |
04.10.24 15:05:24 | - | 133,00 |
04.10.24 15:05:18 | - | 133,00 |
04.10.24 15:05:17 | - | 133,00 |
04.10.24 15:05:14 | - | 133,00 |
04.10.24 15:05:12 | - | 133,00 |
04.10.24 15:05:09 | - | 133,00 |
04.10.24 15:05:06 | - | 133,00 |
04.10.24 15:05:05 | - | 133,00 |
04.10.24 15:05:03 | - | 133,00 |
04.10.24 15:04:58 | - | 133,00 |
04.10.24 15:04:57 | - | 133,00 |