MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:09 | - | 131,65 |
08.10.24 12:31:08 | - | 131,70 |
08.10.24 12:31:07 | - | 131,75 |
08.10.24 12:29:55 | - | 131,75 |
08.10.24 12:29:54 | - | 131,75 |
08.10.24 12:29:27 | - | 131,75 |
08.10.24 12:29:23 | - | 131,75 |
08.10.24 12:29:19 | - | 131,70 |
08.10.24 12:29:17 | - | 131,75 |
08.10.24 12:29:17 | - | 131,70 |
08.10.24 12:29:16 | - | 131,75 |
08.10.24 12:29:14 | - | 131,75 |
08.10.24 12:28:51 | - | 131,70 |
08.10.24 12:28:26 | - | 131,70 |
08.10.24 12:28:22 | - | 131,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:32 | - | 131,70 |
08.10.24 12:24:32 | - | 131,70 |
08.10.24 12:24:26 | - | 131,70 |
08.10.24 12:23:56 | - | 131,70 |
08.10.24 12:23:42 | - | 131,70 |
08.10.24 12:23:32 | - | 131,70 |
08.10.24 12:23:27 | - | 131,70 |
08.10.24 12:23:19 | - | 131,70 |
08.10.24 12:21:42 | - | 131,70 |
08.10.24 12:21:42 | - | 131,70 |
08.10.24 12:21:38 | - | 131,70 |
08.10.24 12:21:38 | - | 131,75 |
08.10.24 12:21:36 | - | 131,75 |
08.10.24 12:21:35 | - | 131,75 |
08.10.24 12:21:31 | - | 131,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:25 | - | 131,70 |
08.10.24 12:21:20 | - | 131,75 |
08.10.24 12:21:17 | - | 131,70 |
08.10.24 12:21:17 | - | 131,75 |
08.10.24 12:21:03 | - | 131,70 |
08.10.24 12:20:59 | - | 131,70 |
08.10.24 12:20:54 | - | 131,70 |
08.10.24 12:20:53 | - | 131,70 |
08.10.24 12:20:53 | - | 131,70 |
08.10.24 12:20:52 | - | 131,75 |
08.10.24 12:20:50 | - | 131,75 |
08.10.24 12:20:50 | - | 131,75 |
08.10.24 12:20:48 | - | 131,80 |
08.10.24 12:20:47 | - | 131,80 |
08.10.24 12:20:46 | - | 131,70 |