MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:15 | - | 129,10 |
08.10.24 09:46:14 | - | 129,10 |
08.10.24 09:46:05 | - | 129,10 |
08.10.24 09:46:04 | - | 129,10 |
08.10.24 09:46:04 | - | 129,10 |
08.10.24 09:46:03 | - | 129,10 |
08.10.24 09:46:02 | - | 129,10 |
08.10.24 09:46:00 | - | 129,10 |
08.10.24 09:45:54 | - | 129,10 |
08.10.24 09:45:53 | - | 129,10 |
08.10.24 09:45:52 | - | 129,10 |
08.10.24 09:45:51 | - | 129,10 |
08.10.24 09:45:47 | - | 129,10 |
08.10.24 09:45:44 | - | 129,10 |
08.10.24 09:45:43 | - | 129,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:38 | - | 129,10 |
08.10.24 09:45:27 | - | 129,15 |
08.10.24 09:45:25 | - | 129,20 |
08.10.24 09:45:21 | - | 129,20 |
08.10.24 09:45:18 | - | 129,20 |
08.10.24 09:45:16 | - | 129,20 |
08.10.24 09:42:46 | - | 129,20 |
08.10.24 09:42:16 | - | 129,20 |
08.10.24 09:42:11 | - | 129,20 |
08.10.24 09:42:06 | - | 129,20 |
08.10.24 09:41:59 | - | 129,20 |
08.10.24 09:41:54 | - | 129,20 |
08.10.24 09:41:39 | - | 129,20 |
08.10.24 09:41:39 | - | 129,15 |
08.10.24 09:41:17 | - | 129,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:17 | - | 129,15 |
08.10.24 09:41:16 | - | 129,20 |
08.10.24 09:41:15 | - | 129,15 |
08.10.24 09:41:15 | - | 129,20 |
08.10.24 09:41:14 | - | 129,15 |
08.10.24 09:41:13 | - | 129,20 |
08.10.24 09:41:13 | - | 129,15 |
08.10.24 09:41:11 | - | 129,20 |
08.10.24 09:41:09 | - | 129,15 |
08.10.24 09:41:08 | - | 129,20 |
08.10.24 09:41:03 | - | 129,15 |
08.10.24 09:41:00 | - | 129,20 |
08.10.24 09:40:59 | - | 129,15 |
08.10.24 09:40:56 | - | 129,20 |
08.10.24 09:40:55 | - | 129,20 |