MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:17 | - | 130,05 |
08.10.24 10:43:17 | - | 130,05 |
08.10.24 10:43:08 | - | 130,05 |
08.10.24 10:41:04 | - | 130,00 |
08.10.24 10:40:29 | - | 129,95 |
08.10.24 10:40:28 | - | 129,95 |
08.10.24 10:40:24 | - | 129,90 |
08.10.24 10:39:19 | - | 129,90 |
08.10.24 10:39:18 | - | 129,90 |
08.10.24 10:38:49 | - | 129,90 |
08.10.24 10:38:48 | - | 129,95 |
08.10.24 10:37:39 | - | 129,95 |
08.10.24 10:37:10 | - | 129,90 |
08.10.24 10:37:08 | - | 129,80 |
08.10.24 10:37:08 | - | 129,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:07 | - | 129,80 |
08.10.24 10:37:06 | - | 129,70 |
08.10.24 10:37:03 | - | 129,70 |
08.10.24 10:36:57 | - | 129,70 |
08.10.24 10:36:54 | - | 129,70 |
08.10.24 10:36:52 | - | 129,70 |
08.10.24 10:36:52 | - | 129,70 |
08.10.24 10:36:50 | - | 129,70 |
08.10.24 10:36:50 | - | 129,70 |
08.10.24 10:36:43 | - | 129,70 |
08.10.24 10:36:41 | - | 129,70 |
08.10.24 10:36:40 | - | 129,70 |
08.10.24 10:36:39 | - | 129,70 |
08.10.24 10:36:38 | - | 129,70 |
08.10.24 10:36:35 | - | 129,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:34 | - | 129,70 |
08.10.24 10:36:32 | - | 129,70 |
08.10.24 10:36:28 | - | 129,70 |
08.10.24 10:36:28 | - | 129,70 |
08.10.24 10:36:27 | - | 129,70 |
08.10.24 10:36:26 | - | 129,70 |
08.10.24 10:36:19 | - | 129,70 |
08.10.24 10:36:18 | - | 129,70 |
08.10.24 10:36:17 | - | 129,70 |
08.10.24 10:36:11 | - | 129,70 |
08.10.24 10:36:08 | - | 129,70 |
08.10.24 10:36:08 | - | 129,70 |
08.10.24 10:36:04 | - | 129,70 |
08.10.24 10:36:03 | - | 129,70 |
08.10.24 10:36:02 | - | 129,70 |