MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:05 | - | 181,80 |
14:22:51 | - | 181,75 |
14:22:18 | - | 181,75 |
14:22:11 | - | 181,75 |
14:21:31 | - | 181,75 |
14:21:29 | - | 181,75 |
14:21:26 | - | 181,75 |
14:21:06 | - | 181,80 |
14:20:49 | - | 181,80 |
14:20:30 | - | 181,80 |
14:20:25 | - | 181,75 |
14:20:25 | - | 181,75 |
14:20:10 | - | 181,75 |
14:20:08 | - | 181,70 |
14:18:38 | - | 181,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:32 | - | 181,70 |
14:18:32 | - | 181,70 |
14:18:22 | - | 181,70 |
14:18:16 | - | 181,65 |
14:18:11 | - | 181,65 |
14:17:34 | - | 181,70 |
14:17:30 | - | 181,65 |
14:17:20 | - | 181,70 |
14:17:18 | - | 181,65 |
14:17:18 | - | 181,65 |
14:16:43 | - | 181,60 |
14:16:36 | - | 181,60 |
14:16:35 | - | 181,55 |
14:16:32 | - | 181,45 |
14:16:22 | - | 181,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:21 | - | 181,45 |
14:16:21 | - | 181,40 |
14:15:14 | - | 181,45 |
14:15:09 | - | 181,45 |
14:14:57 | - | 181,45 |
14:14:52 | - | 181,50 |
14:14:52 | - | 181,50 |
14:14:38 | - | 181,50 |
14:14:23 | - | 181,50 |
14:13:44 | - | 181,55 |
14:13:43 | - | 181,60 |
14:13:39 | - | 181,55 |
14:13:36 | - | 181,60 |
14:13:21 | - | 181,60 |
14:13:18 | - | 181,55 |