MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:02:31 | - | 188,95 |
10.06.25 15:01:29 | - | 189,00 |
10.06.25 15:01:24 | - | 189,00 |
10.06.25 15:01:12 | - | 189,05 |
10.06.25 15:00:54 | - | 189,05 |
10.06.25 15:00:42 | - | 189,00 |
10.06.25 15:00:20 | - | 188,95 |
10.06.25 15:00:20 | - | 188,90 |
10.06.25 15:00:04 | - | 188,95 |
10.06.25 15:00:02 | - | 188,90 |
10.06.25 14:59:57 | - | 188,95 |
10.06.25 14:59:56 | - | 188,90 |
10.06.25 14:59:54 | - | 188,95 |
10.06.25 14:59:54 | - | 188,90 |
10.06.25 14:59:53 | - | 188,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:52 | - | 188,90 |
10.06.25 14:59:51 | - | 188,95 |
10.06.25 14:59:50 | - | 188,90 |
10.06.25 14:59:37 | - | 188,95 |
10.06.25 14:59:35 | - | 188,90 |
10.06.25 14:59:25 | - | 188,95 |
10.06.25 14:59:23 | - | 189,00 |
10.06.25 14:59:20 | - | 189,05 |
10.06.25 14:59:19 | - | 189,00 |
10.06.25 14:59:11 | - | 189,05 |
10.06.25 14:59:10 | - | 189,00 |
10.06.25 14:59:09 | - | 189,05 |
10.06.25 14:59:08 | - | 189,00 |
10.06.25 14:59:06 | - | 189,05 |
10.06.25 14:59:04 | - | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:00 | - | 189,05 |
10.06.25 14:58:59 | - | 189,00 |
10.06.25 14:58:28 | - | 189,05 |
10.06.25 14:58:25 | - | 189,00 |
10.06.25 14:58:21 | - | 189,05 |
10.06.25 14:58:19 | - | 189,00 |
10.06.25 14:58:12 | - | 188,95 |
10.06.25 14:58:12 | - | 188,95 |
10.06.25 14:58:11 | - | 188,90 |
10.06.25 14:58:10 | - | 188,95 |
10.06.25 14:58:08 | - | 188,90 |
10.06.25 14:58:06 | - | 188,95 |
10.06.25 14:58:01 | - | 188,90 |
10.06.25 14:57:33 | - | 188,85 |
10.06.25 14:57:28 | - | 188,85 |