MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:39 | - | 131,10 |
08.10.24 12:07:36 | - | 131,05 |
08.10.24 12:07:33 | - | 131,05 |
08.10.24 12:07:32 | - | 131,05 |
08.10.24 12:07:11 | - | 131,05 |
08.10.24 12:07:05 | - | 131,00 |
08.10.24 12:07:04 | - | 131,05 |
08.10.24 12:07:03 | - | 131,10 |
08.10.24 12:07:01 | - | 131,15 |
08.10.24 12:07:00 | - | 131,10 |
08.10.24 12:06:58 | - | 131,15 |
08.10.24 12:06:57 | - | 131,10 |
08.10.24 12:06:55 | - | 131,15 |
08.10.24 12:06:54 | - | 131,10 |
08.10.24 12:06:53 | - | 131,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:51 | - | 131,10 |
08.10.24 12:06:50 | - | 131,15 |
08.10.24 12:05:47 | - | 131,10 |
08.10.24 12:04:40 | - | 131,10 |
08.10.24 12:04:36 | - | 131,10 |
08.10.24 12:04:35 | - | 131,10 |
08.10.24 12:04:33 | - | 131,10 |
08.10.24 12:04:30 | - | 131,10 |
08.10.24 12:04:28 | - | 131,10 |
08.10.24 12:04:13 | - | 131,10 |
08.10.24 12:04:09 | - | 131,05 |
08.10.24 12:04:08 | - | 131,10 |
08.10.24 12:04:07 | - | 131,10 |
08.10.24 12:04:06 | - | 131,10 |
08.10.24 12:04:05 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:04 | - | 131,10 |
08.10.24 12:04:03 | - | 131,10 |
08.10.24 12:04:03 | - | 131,05 |
08.10.24 12:04:01 | - | 131,10 |
08.10.24 12:04:00 | - | 131,05 |
08.10.24 12:04:00 | - | 131,10 |
08.10.24 12:03:57 | - | 131,10 |
08.10.24 12:03:56 | - | 131,05 |
08.10.24 12:03:56 | - | 131,10 |
08.10.24 12:03:54 | - | 131,05 |
08.10.24 12:03:52 | - | 131,10 |
08.10.24 12:03:51 | - | 131,10 |
08.10.24 12:03:51 | - | 131,05 |
08.10.24 12:03:50 | - | 131,10 |
08.10.24 12:03:44 | - | 131,05 |