MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:16:42 | - | 131,40 |
08.10.24 12:15:44 | - | 131,35 |
08.10.24 12:15:41 | - | 131,40 |
08.10.24 12:15:38 | - | 131,40 |
08.10.24 12:14:13 | - | 131,35 |
08.10.24 12:13:41 | - | 131,30 |
08.10.24 12:13:38 | - | 131,30 |
08.10.24 12:13:35 | - | 131,25 |
08.10.24 12:13:12 | - | 131,20 |
08.10.24 12:13:07 | - | 131,15 |
08.10.24 12:10:06 | - | 131,15 |
08.10.24 12:09:45 | - | 131,15 |
08.10.24 12:09:44 | - | 131,15 |
08.10.24 12:09:26 | - | 131,20 |
08.10.24 12:08:57 | - | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:56 | - | 131,20 |
08.10.24 12:08:12 | - | 131,15 |
08.10.24 12:07:51 | - | 131,10 |
08.10.24 12:07:43 | - | 131,15 |
08.10.24 12:07:39 | - | 131,10 |
08.10.24 12:07:36 | - | 131,05 |
08.10.24 12:07:33 | - | 131,05 |
08.10.24 12:07:32 | - | 131,05 |
08.10.24 12:07:11 | - | 131,05 |
08.10.24 12:07:05 | - | 131,00 |
08.10.24 12:07:04 | - | 131,05 |
08.10.24 12:07:03 | - | 131,10 |
08.10.24 12:07:01 | - | 131,15 |
08.10.24 12:07:00 | - | 131,10 |
08.10.24 12:06:58 | - | 131,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:57 | - | 131,10 |
08.10.24 12:06:55 | - | 131,15 |
08.10.24 12:06:54 | - | 131,10 |
08.10.24 12:06:53 | - | 131,15 |
08.10.24 12:06:51 | - | 131,10 |
08.10.24 12:06:50 | - | 131,15 |
08.10.24 12:05:47 | - | 131,10 |
08.10.24 12:04:40 | - | 131,10 |
08.10.24 12:04:36 | - | 131,10 |
08.10.24 12:04:35 | - | 131,10 |
08.10.24 12:04:33 | - | 131,10 |
08.10.24 12:04:30 | - | 131,10 |
08.10.24 12:04:28 | - | 131,10 |
08.10.24 12:04:13 | - | 131,10 |
08.10.24 12:04:09 | - | 131,05 |