MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:11:32 | - | 130,00 |
07.10.24 11:11:18 | - | 130,00 |
07.10.24 11:11:06 | - | 130,00 |
07.10.24 11:11:04 | - | 130,10 |
07.10.24 11:11:03 | - | 130,00 |
07.10.24 11:11:02 | - | 130,10 |
07.10.24 11:11:02 | - | 129,95 |
07.10.24 11:10:55 | - | 129,90 |
07.10.24 11:10:45 | - | 129,95 |
07.10.24 11:10:45 | - | 129,90 |
07.10.24 11:10:43 | - | 129,90 |
07.10.24 11:10:41 | - | 129,90 |
07.10.24 11:10:37 | - | 129,90 |
07.10.24 11:10:36 | - | 129,90 |
07.10.24 11:10:35 | - | 129,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:10:34 | - | 129,95 |
07.10.24 11:10:34 | - | 129,95 |
07.10.24 11:10:33 | - | 129,95 |
07.10.24 11:10:32 | - | 129,95 |
07.10.24 11:10:30 | - | 129,95 |
07.10.24 11:10:28 | - | 130,00 |
07.10.24 11:10:28 | - | 130,05 |
07.10.24 11:10:25 | - | 130,15 |
07.10.24 11:10:24 | - | 130,15 |
07.10.24 11:10:21 | - | 130,20 |
07.10.24 11:09:52 | - | 130,25 |
07.10.24 11:09:46 | - | 130,30 |
07.10.24 11:09:43 | - | 130,25 |
07.10.24 11:09:27 | - | 130,30 |
07.10.24 11:09:22 | - | 130,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:08:54 | - | 130,35 |
07.10.24 11:08:54 | - | 130,40 |
07.10.24 11:08:52 | - | 130,35 |
07.10.24 11:08:42 | - | 130,40 |
07.10.24 11:08:33 | - | 130,35 |
07.10.24 11:08:32 | - | 130,35 |
07.10.24 11:08:27 | - | 130,35 |
07.10.24 11:08:24 | - | 130,30 |
07.10.24 11:08:19 | - | 130,25 |
07.10.24 11:08:16 | - | 130,20 |
07.10.24 11:08:12 | - | 130,15 |
07.10.24 11:08:08 | - | 130,15 |
07.10.24 11:08:06 | - | 130,00 |
07.10.24 11:08:06 | - | 129,95 |
07.10.24 11:08:06 | - | 129,85 |