LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:59 | - | 1,647 |
20.09.24 14:26:24 | - | 1,645 |
20.09.24 14:26:00 | - | 1,646 |
20.09.24 14:25:01 | - | 1,645 |
20.09.24 14:24:59 | - | 1,646 |
20.09.24 14:24:53 | - | 1,645 |
20.09.24 14:23:16 | - | 1,646 |
20.09.24 14:21:43 | - | 1,645 |
20.09.24 14:20:25 | - | 1,646 |
20.09.24 14:20:24 | - | 1,647 |
20.09.24 14:20:15 | - | 1,646 |
20.09.24 14:20:02 | - | 1,647 |
20.09.24 14:19:55 | - | 1,646 |
20.09.24 14:19:50 | - | 1,647 |
20.09.24 14:19:30 | - | 1,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:22 | - | 1,645 |
20.09.24 14:19:19 | - | 1,646 |
20.09.24 14:18:20 | - | 1,645 |
20.09.24 14:18:06 | - | 1,645 |
20.09.24 14:18:05 | - | 1,644 |
20.09.24 14:18:00 | - | 1,645 |
20.09.24 14:17:40 | - | 1,644 |
20.09.24 14:17:04 | - | 1,645 |
20.09.24 14:16:43 | - | 1,645 |
20.09.24 14:16:09 | - | 1,645 |
20.09.24 14:16:00 | - | 1,646 |
20.09.24 14:15:46 | - | 1,645 |
20.09.24 14:15:43 | - | 1,645 |
20.09.24 14:15:40 | - | 1,645 |
20.09.24 14:15:06 | - | 1,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:14 | - | 1,645 |
20.09.24 14:13:59 | - | 1,644 |
20.09.24 14:10:59 | - | 1,644 |
20.09.24 14:07:59 | - | 1,644 |
20.09.24 14:04:59 | - | 1,644 |
20.09.24 14:01:58 | - | 1,644 |
20.09.24 14:01:54 | - | 1,645 |
20.09.24 14:00:46 | - | 1,645 |
20.09.24 14:00:35 | - | 1,645 |
20.09.24 14:00:04 | - | 1,645 |
20.09.24 14:00:03 | - | 1,645 |
20.09.24 13:58:41 | - | 1,644 |
20.09.24 13:58:20 | - | 1,645 |
20.09.24 13:58:15 | - | 1,645 |
20.09.24 13:57:48 | - | 1,645 |