SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:24 | - | 107,05 |
19.09.24 08:10:03 | - | 107,05 |
19.09.24 08:09:12 | - | 107,05 |
19.09.24 08:08:42 | - | 107,05 |
19.09.24 08:08:16 | - | 107,05 |
19.09.24 08:07:47 | - | 107,05 |
19.09.24 08:06:57 | - | 107,05 |
19.09.24 08:06:06 | - | 107,05 |
19.09.24 08:06:04 | - | 107,00 |
19.09.24 08:04:14 | - | 107,00 |
19.09.24 08:04:04 | - | 106,85 |
19.09.24 08:03:31 | - | 106,85 |
19.09.24 08:03:15 | - | 106,80 |
19.09.24 08:01:15 | - | 106,85 |
19.09.24 08:00:59 | - | 106,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:11 | - | 107,20 |
19.09.24 07:56:48 | - | 107,30 |
19.09.24 07:55:27 | - | 107,20 |
19.09.24 07:52:26 | - | 107,20 |
19.09.24 07:52:01 | - | 107,30 |
19.09.24 07:50:01 | - | 107,20 |
19.09.24 07:47:00 | - | 107,20 |
19.09.24 07:44:00 | - | 107,20 |
19.09.24 07:41:55 | - | 107,30 |
19.09.24 07:39:38 | - | 107,20 |
19.09.24 07:36:37 | - | 107,20 |
19.09.24 07:35:43 | - | 107,30 |
19.09.24 07:32:42 | - | 107,30 |
19.09.24 07:29:42 | - | 107,30 |
19.09.24 07:26:42 | - | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:23:42 | - | 107,30 |
19.09.24 07:20:41 | - | 107,30 |
19.09.24 07:17:41 | - | 107,30 |
19.09.24 07:15:48 | - | 107,40 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |
18.09.24 23:00:29 | - | 106,90 |