SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:37 | - | 107,30 |
19.09.24 09:05:41 | - | 107,20 |
19.09.24 09:05:40 | - | 107,30 |
19.09.24 09:05:15 | - | 107,20 |
19.09.24 09:03:14 | - | 107,30 |
19.09.24 09:01:30 | - | 107,30 |
19.09.24 08:57:16 | - | 106,85 |
19.09.24 08:54:15 | - | 106,85 |
19.09.24 08:53:42 | - | 106,80 |
19.09.24 08:53:21 | - | 106,85 |
19.09.24 08:52:46 | - | 106,80 |
19.09.24 08:52:21 | - | 106,85 |
19.09.24 08:51:02 | - | 106,80 |
19.09.24 08:50:21 | - | 106,85 |
19.09.24 08:50:06 | - | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:56 | - | 106,85 |
19.09.24 08:48:50 | - | 107,00 |
19.09.24 08:45:49 | - | 107,00 |
19.09.24 08:42:49 | - | 107,00 |
19.09.24 08:39:49 | - | 107,00 |
19.09.24 08:36:49 | - | 107,00 |
19.09.24 08:33:48 | - | 107,00 |
19.09.24 08:33:35 | - | 106,85 |
19.09.24 08:32:57 | - | 107,00 |
19.09.24 08:29:56 | - | 107,00 |
19.09.24 08:29:00 | - | 107,05 |
19.09.24 08:28:35 | - | 107,10 |
19.09.24 08:28:12 | - | 107,10 |
19.09.24 08:27:48 | - | 107,10 |
19.09.24 08:27:20 | - | 107,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:04 | - | 107,10 |
19.09.24 08:23:06 | - | 107,05 |
19.09.24 08:20:06 | - | 107,05 |
19.09.24 08:19:18 | - | 107,05 |
19.09.24 08:18:42 | - | 107,00 |
19.09.24 08:18:19 | - | 107,05 |
19.09.24 08:16:43 | - | 107,00 |
19.09.24 08:13:42 | - | 107,00 |
19.09.24 08:13:26 | - | 107,05 |
19.09.24 08:12:35 | - | 107,00 |
19.09.24 08:10:24 | - | 107,05 |
19.09.24 08:10:03 | - | 107,05 |
19.09.24 08:09:12 | - | 107,05 |
19.09.24 08:08:42 | - | 107,05 |
19.09.24 08:08:16 | - | 107,05 |