SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:37 | - | 107,30 |
19.09.24 09:26:18 | - | 107,20 |
19.09.24 09:26:14 | - | 107,30 |
19.09.24 09:23:45 | - | 107,20 |
19.09.24 09:20:44 | - | 107,20 |
19.09.24 09:17:44 | - | 107,20 |
19.09.24 09:17:40 | - | 107,15 |
19.09.24 09:17:32 | - | 107,20 |
19.09.24 09:17:30 | - | 107,15 |
19.09.24 09:16:02 | - | 107,20 |
19.09.24 09:15:59 | - | 107,15 |
19.09.24 09:15:58 | - | 107,20 |
19.09.24 09:15:51 | - | 107,15 |
19.09.24 09:15:26 | - | 107,20 |
19.09.24 09:12:26 | - | 107,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:21 | - | 107,15 |
19.09.24 09:11:56 | - | 107,20 |
19.09.24 09:11:55 | - | 107,15 |
19.09.24 09:10:29 | - | 107,20 |
19.09.24 09:07:29 | - | 107,20 |
19.09.24 09:07:24 | - | 107,30 |
19.09.24 09:07:17 | - | 107,20 |
19.09.24 09:07:00 | - | 107,30 |
19.09.24 09:06:58 | - | 107,20 |
19.09.24 09:06:37 | - | 107,30 |
19.09.24 09:05:41 | - | 107,20 |
19.09.24 09:05:40 | - | 107,30 |
19.09.24 09:05:15 | - | 107,20 |
19.09.24 09:03:14 | - | 107,30 |
19.09.24 09:01:30 | - | 107,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:57:16 | - | 106,85 |
19.09.24 08:54:15 | - | 106,85 |
19.09.24 08:53:42 | - | 106,80 |
19.09.24 08:53:21 | - | 106,85 |
19.09.24 08:52:46 | - | 106,80 |
19.09.24 08:52:21 | - | 106,85 |
19.09.24 08:51:02 | - | 106,80 |
19.09.24 08:50:21 | - | 106,85 |
19.09.24 08:50:06 | - | 106,80 |
19.09.24 08:48:56 | - | 106,85 |
19.09.24 08:48:50 | - | 107,00 |
19.09.24 08:45:49 | - | 107,00 |
19.09.24 08:42:49 | - | 107,00 |
19.09.24 08:39:49 | - | 107,00 |
19.09.24 08:36:49 | - | 107,00 |