SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:27:51 | - | 115,75 |
10.09.24 11:24:51 | - | 115,75 |
10.09.24 11:21:51 | - | 115,75 |
10.09.24 11:21:16 | - | 115,70 |
10.09.24 11:21:13 | - | 115,75 |
10.09.24 11:20:55 | - | 115,70 |
10.09.24 11:20:47 | - | 115,75 |
10.09.24 11:20:17 | - | 115,70 |
10.09.24 11:19:04 | - | 115,75 |
10.09.24 11:18:14 | - | 115,70 |
10.09.24 11:15:13 | - | 115,70 |
10.09.24 11:12:13 | - | 115,70 |
10.09.24 11:11:43 | - | 115,60 |
10.09.24 11:09:44 | - | 115,70 |
10.09.24 11:06:44 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:20 | - | 115,75 |
10.09.24 11:06:07 | - | 115,70 |
10.09.24 11:06:01 | - | 115,75 |
10.09.24 11:06:01 | - | 115,70 |
10.09.24 11:05:35 | - | 115,75 |
10.09.24 11:05:34 | - | 115,70 |
10.09.24 11:03:06 | - | 115,75 |
10.09.24 11:00:06 | - | 115,75 |
10.09.24 10:57:48 | - | 115,80 |
10.09.24 10:55:03 | - | 115,75 |
10.09.24 10:55:02 | - | 115,80 |
10.09.24 10:55:01 | - | 115,75 |
10.09.24 10:53:58 | - | 115,80 |
10.09.24 10:50:58 | - | 115,80 |
10.09.24 10:47:58 | - | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:57 | - | 115,80 |
10.09.24 10:44:33 | - | 115,85 |
10.09.24 10:44:32 | - | 115,80 |
10.09.24 10:42:58 | - | 115,85 |
10.09.24 10:42:23 | - | 115,80 |
10.09.24 10:41:18 | - | 115,85 |
10.09.24 10:38:18 | - | 115,85 |
10.09.24 10:38:09 | - | 115,80 |
10.09.24 10:38:06 | - | 115,85 |
10.09.24 10:37:51 | - | 115,80 |
10.09.24 10:35:47 | - | 115,85 |
10.09.24 10:32:47 | - | 115,85 |
10.09.24 10:32:43 | - | 115,90 |
10.09.24 10:32:40 | - | 115,85 |
10.09.24 10:32:38 | - | 115,90 |