SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:07 | - | 115,70 |
10.09.24 11:06:01 | - | 115,75 |
10.09.24 11:06:01 | - | 115,70 |
10.09.24 11:05:35 | - | 115,75 |
10.09.24 11:05:34 | - | 115,70 |
10.09.24 11:03:06 | - | 115,75 |
10.09.24 11:00:06 | - | 115,75 |
10.09.24 10:57:48 | - | 115,80 |
10.09.24 10:55:03 | - | 115,75 |
10.09.24 10:55:02 | - | 115,80 |
10.09.24 10:55:01 | - | 115,75 |
10.09.24 10:53:58 | - | 115,80 |
10.09.24 10:50:58 | - | 115,80 |
10.09.24 10:47:58 | - | 115,80 |
10.09.24 10:44:57 | - | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:44:33 | - | 115,85 |
10.09.24 10:44:32 | - | 115,80 |
10.09.24 10:42:58 | - | 115,85 |
10.09.24 10:42:23 | - | 115,80 |
10.09.24 10:41:18 | - | 115,85 |
10.09.24 10:38:18 | - | 115,85 |
10.09.24 10:38:09 | - | 115,80 |
10.09.24 10:38:06 | - | 115,85 |
10.09.24 10:37:51 | - | 115,80 |
10.09.24 10:35:47 | - | 115,85 |
10.09.24 10:32:47 | - | 115,85 |
10.09.24 10:32:43 | - | 115,90 |
10.09.24 10:32:40 | - | 115,85 |
10.09.24 10:32:38 | - | 115,90 |
10.09.24 10:32:31 | - | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:29 | - | 115,90 |
10.09.24 10:32:26 | - | 115,85 |
10.09.24 10:29:28 | - | 115,90 |
10.09.24 10:26:27 | - | 115,90 |
10.09.24 10:26:25 | - | 115,85 |
10.09.24 10:26:21 | - | 115,90 |
10.09.24 10:26:20 | - | 115,85 |
10.09.24 10:26:08 | - | 115,90 |
10.09.24 10:25:51 | - | 115,85 |
10.09.24 10:25:50 | - | 115,90 |
10.09.24 10:25:24 | - | 115,85 |
10.09.24 10:24:56 | - | 115,90 |
10.09.24 10:24:52 | - | 115,85 |
10.09.24 10:22:57 | - | 115,90 |
10.09.24 10:19:57 | - | 115,90 |