SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:29 | - | 115,80 |
10.09.24 12:28:28 | - | 115,85 |
10.09.24 12:28:21 | - | 115,80 |
10.09.24 12:28:14 | - | 115,85 |
10.09.24 12:27:25 | - | 115,80 |
10.09.24 12:24:24 | - | 115,80 |
10.09.24 12:21:24 | - | 115,80 |
10.09.24 12:19:54 | - | 115,75 |
10.09.24 12:19:50 | - | 115,80 |
10.09.24 12:18:05 | - | 115,75 |
10.09.24 12:15:05 | - | 115,75 |
10.09.24 12:14:40 | - | 115,80 |
10.09.24 12:14:36 | - | 115,75 |
10.09.24 12:14:15 | - | 115,80 |
10.09.24 12:14:06 | - | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:13:36 | - | 115,80 |
10.09.24 12:13:34 | - | 115,75 |
10.09.24 12:11:04 | - | 115,80 |
10.09.24 12:08:04 | - | 115,80 |
10.09.24 12:06:54 | - | 115,85 |
10.09.24 12:06:39 | - | 115,80 |
10.09.24 12:06:20 | - | 115,85 |
10.09.24 12:06:13 | - | 115,80 |
10.09.24 12:06:11 | - | 115,85 |
10.09.24 12:06:06 | - | 115,80 |
10.09.24 12:06:05 | - | 115,85 |
10.09.24 12:05:44 | - | 115,80 |
10.09.24 12:05:43 | - | 115,85 |
10.09.24 12:05:19 | - | 115,80 |
10.09.24 12:05:03 | - | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:58 | - | 115,80 |
10.09.24 12:02:15 | - | 115,85 |
10.09.24 11:59:15 | - | 115,85 |
10.09.24 11:56:14 | - | 115,85 |
10.09.24 11:53:14 | - | 115,85 |
10.09.24 11:53:03 | - | 115,90 |
10.09.24 11:52:55 | - | 115,85 |
10.09.24 11:52:53 | - | 115,90 |
10.09.24 11:52:48 | - | 115,85 |
10.09.24 11:52:47 | - | 115,90 |
10.09.24 11:52:40 | - | 115,85 |
10.09.24 11:49:40 | - | 115,85 |
10.09.24 11:46:40 | - | 115,85 |
10.09.24 11:46:38 | - | 115,70 |
10.09.24 11:45:25 | - | 115,85 |