SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:58 | - | 115,80 |
10.09.24 12:02:15 | - | 115,85 |
10.09.24 11:59:15 | - | 115,85 |
10.09.24 11:56:14 | - | 115,85 |
10.09.24 11:53:14 | - | 115,85 |
10.09.24 11:53:03 | - | 115,90 |
10.09.24 11:52:55 | - | 115,85 |
10.09.24 11:52:53 | - | 115,90 |
10.09.24 11:52:48 | - | 115,85 |
10.09.24 11:52:47 | - | 115,90 |
10.09.24 11:52:40 | - | 115,85 |
10.09.24 11:49:40 | - | 115,85 |
10.09.24 11:46:40 | - | 115,85 |
10.09.24 11:46:38 | - | 115,70 |
10.09.24 11:45:25 | - | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:25 | - | 115,85 |
10.09.24 11:41:10 | - | 115,80 |
10.09.24 11:38:09 | - | 115,80 |
10.09.24 11:35:09 | - | 115,80 |
10.09.24 11:33:01 | - | 115,75 |
10.09.24 11:33:00 | - | 115,80 |
10.09.24 11:32:59 | - | 115,75 |
10.09.24 11:32:48 | - | 115,80 |
10.09.24 11:32:28 | - | 115,75 |
10.09.24 11:32:23 | - | 115,80 |
10.09.24 11:32:20 | - | 115,75 |
10.09.24 11:31:56 | - | 115,80 |
10.09.24 11:31:25 | - | 115,75 |
10.09.24 11:31:11 | - | 115,80 |
10.09.24 11:31:10 | - | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:31:08 | - | 115,80 |
10.09.24 11:30:52 | - | 115,75 |
10.09.24 11:27:51 | - | 115,75 |
10.09.24 11:24:51 | - | 115,75 |
10.09.24 11:21:51 | - | 115,75 |
10.09.24 11:21:16 | - | 115,70 |
10.09.24 11:21:13 | - | 115,75 |
10.09.24 11:20:55 | - | 115,70 |
10.09.24 11:20:47 | - | 115,75 |
10.09.24 11:20:17 | - | 115,70 |
10.09.24 11:19:04 | - | 115,75 |
10.09.24 11:18:14 | - | 115,70 |
10.09.24 11:15:13 | - | 115,70 |
10.09.24 11:12:13 | - | 115,70 |
10.09.24 11:11:43 | - | 115,60 |