DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:12 | - | 116,30 |
17.10.24 18:01:22 | - | 116,20 |
17.10.24 18:01:04 | - | 116,25 |
17.10.24 18:00:05 | - | 116,20 |
17.10.24 17:59:10 | - | 116,20 |
17.10.24 17:57:02 | - | 116,20 |
17.10.24 17:54:01 | - | 116,20 |
17.10.24 17:54:01 | - | 116,25 |
17.10.24 17:53:59 | - | 116,30 |
17.10.24 17:51:53 | - | 116,55 |
17.10.24 17:48:52 | - | 116,55 |
17.10.24 17:48:09 | - | 116,20 |
17.10.24 17:45:08 | - | 116,20 |
17.10.24 17:44:39 | - | 116,20 |
17.10.24 17:44:36 | - | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:21 | - | 116,20 |
17.10.24 17:42:13 | - | 116,20 |
17.10.24 17:41:37 | - | 116,25 |
17.10.24 17:40:44 | - | 116,25 |
17.10.24 17:40:43 | - | 116,25 |
17.10.24 17:39:16 | - | 116,25 |
17.10.24 17:38:56 | - | 116,25 |
17.10.24 17:38:50 | - | 116,25 |
17.10.24 17:38:46 | - | 116,25 |
17.10.24 17:38:44 | - | 116,25 |
17.10.24 17:38:36 | - | 116,25 |
17.10.24 17:38:32 | - | 116,25 |
17.10.24 17:38:30 | - | 116,25 |
17.10.24 17:38:27 | - | 116,25 |
17.10.24 17:38:23 | - | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:19 | - | 116,25 |
17.10.24 17:38:11 | - | 116,25 |
17.10.24 17:38:08 | - | 116,25 |
17.10.24 17:38:07 | - | 116,25 |
17.10.24 17:37:39 | - | 116,25 |
17.10.24 17:37:35 | - | 116,25 |
17.10.24 17:36:47 | - | 116,25 |
17.10.24 17:36:24 | - | 116,25 |
17.10.24 17:36:01 | - | 116,25 |
17.10.24 17:35:59 | - | 116,20 |
17.10.24 17:35:58 | - | 116,25 |
17.10.24 17:35:50 | - | 116,20 |
17.10.24 17:35:11 | - | 116,25 |
17.10.24 17:33:32 | - | 116,20 |
17.10.24 17:32:56 | - | 116,25 |