DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:43 | - | 116,25 |
17.10.24 20:03:42 | - | 116,20 |
17.10.24 20:03:41 | - | 116,25 |
17.10.24 20:03:21 | - | 116,20 |
17.10.24 20:00:21 | - | 116,20 |
17.10.24 19:57:21 | - | 116,20 |
17.10.24 19:54:20 | - | 116,20 |
17.10.24 19:51:20 | - | 116,20 |
17.10.24 19:48:20 | - | 116,20 |
17.10.24 19:45:19 | - | 116,20 |
17.10.24 19:42:19 | - | 116,20 |
17.10.24 19:39:19 | - | 116,20 |
17.10.24 19:36:19 | - | 116,20 |
17.10.24 19:33:18 | - | 116,20 |
17.10.24 19:30:18 | - | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:27:18 | - | 116,20 |
17.10.24 19:24:17 | - | 116,20 |
17.10.24 19:21:16 | - | 116,20 |
17.10.24 19:20:09 | - | 116,20 |
17.10.24 19:19:10 | - | 116,20 |
17.10.24 19:16:41 | - | 116,20 |
17.10.24 19:13:41 | - | 116,20 |
17.10.24 19:10:41 | - | 116,20 |
17.10.24 19:07:40 | - | 116,20 |
17.10.24 19:06:14 | - | 116,15 |
17.10.24 19:05:27 | - | 116,20 |
17.10.24 19:05:18 | - | 116,15 |
17.10.24 19:05:02 | - | 116,20 |
17.10.24 19:02:02 | - | 116,20 |
17.10.24 19:01:49 | - | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:39 | - | 116,20 |
17.10.24 19:01:34 | - | 116,25 |
17.10.24 18:59:52 | - | 116,20 |
17.10.24 18:58:40 | - | 116,25 |
17.10.24 18:58:01 | - | 116,20 |
17.10.24 18:55:01 | - | 116,20 |
17.10.24 18:52:01 | - | 116,20 |
17.10.24 18:49:01 | - | 116,20 |
17.10.24 18:48:51 | - | 116,25 |
17.10.24 18:48:48 | - | 116,20 |
17.10.24 18:48:32 | - | 116,25 |
17.10.24 18:48:03 | - | 116,20 |
17.10.24 18:46:14 | - | 116,25 |
17.10.24 18:46:11 | - | 116,20 |
17.10.24 18:45:23 | - | 116,25 |