DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:08:18 | - | 116,25 |
17.10.24 10:08:17 | - | 116,20 |
17.10.24 10:07:22 | - | 116,25 |
17.10.24 10:07:01 | - | 116,20 |
17.10.24 10:06:59 | - | 116,25 |
17.10.24 10:06:53 | - | 116,20 |
17.10.24 10:06:51 | - | 116,25 |
17.10.24 10:06:08 | - | 116,20 |
17.10.24 10:05:21 | - | 116,25 |
17.10.24 10:02:21 | - | 116,25 |
17.10.24 10:02:18 | - | 116,20 |
17.10.24 10:02:17 | - | 116,25 |
17.10.24 10:02:15 | - | 116,20 |
17.10.24 10:02:11 | - | 116,15 |
17.10.24 10:02:09 | - | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:02:02 | - | 116,15 |
17.10.24 10:00:22 | - | 116,15 |
17.10.24 10:00:20 | - | 116,10 |
17.10.24 10:00:04 | - | 116,05 |
17.10.24 09:57:26 | - | 116,05 |
17.10.24 09:57:02 | - | 116,05 |
17.10.24 09:56:30 | - | 116,10 |
17.10.24 09:56:08 | - | 116,05 |
17.10.24 09:55:15 | - | 116,10 |
17.10.24 09:55:05 | - | 116,05 |
17.10.24 09:54:22 | - | 116,10 |
17.10.24 09:53:16 | - | 116,05 |
17.10.24 09:52:24 | - | 116,10 |
17.10.24 09:52:15 | - | 116,05 |
17.10.24 09:51:07 | - | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:50:59 | - | 116,05 |
17.10.24 09:48:57 | - | 116,10 |
17.10.24 09:48:56 | - | 116,00 |
17.10.24 09:48:52 | - | 115,95 |
17.10.24 09:48:43 | - | 115,95 |
17.10.24 09:45:43 | - | 115,95 |
17.10.24 09:45:42 | - | 115,95 |
17.10.24 09:45:35 | - | 115,95 |
17.10.24 09:45:31 | - | 115,95 |
17.10.24 09:42:38 | - | 116,00 |
17.10.24 09:42:34 | - | 116,10 |
17.10.24 09:42:32 | - | 115,95 |
17.10.24 09:42:31 | - | 115,95 |
17.10.24 09:42:26 | - | 115,95 |
17.10.24 09:41:35 | - | 116,10 |