DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:06 | - | 115,55 |
17.10.24 08:01:04 | - | 115,50 |
17.10.24 08:00:58 | - | 115,50 |
17.10.24 08:00:55 | - | 115,55 |
17.10.24 08:00:50 | - | 115,50 |
17.10.24 08:00:48 | - | 115,50 |
17.10.24 08:00:29 | - | 115,50 |
17.10.24 08:00:28 | - | 115,50 |
17.10.24 08:00:25 | - | 115,50 |
17.10.24 08:00:23 | - | 115,50 |
17.10.24 08:00:19 | - | 115,50 |
17.10.24 08:00:17 | - | 115,50 |
17.10.24 08:00:10 | - | 115,50 |
17.10.24 08:00:09 | - | 115,75 |
17.10.24 08:00:02 | - | 115,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:01 | - | 115,95 |
17.10.24 07:59:58 | - | 115,90 |
17.10.24 07:59:56 | - | 115,90 |
17.10.24 07:59:53 | - | 115,95 |
17.10.24 07:59:51 | - | 116,00 |
17.10.24 07:59:42 | - | 116,00 |
17.10.24 07:59:35 | - | 116,05 |
17.10.24 07:59:33 | - | 116,00 |
17.10.24 07:59:30 | - | 115,95 |
17.10.24 07:59:27 | - | 116,00 |
17.10.24 07:59:22 | - | 116,00 |
17.10.24 07:59:21 | - | 116,05 |
17.10.24 07:59:19 | - | 116,00 |
17.10.24 07:59:17 | - | 116,05 |
17.10.24 07:59:16 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:59:15 | - | 116,05 |
17.10.24 07:59:12 | - | 116,05 |
17.10.24 07:59:09 | - | 116,05 |
17.10.24 07:59:07 | - | 116,10 |
17.10.24 07:59:03 | - | 116,15 |
17.10.24 07:58:55 | - | 116,15 |
17.10.24 07:58:51 | - | 116,20 |
17.10.24 07:58:50 | - | 116,25 |
17.10.24 07:58:43 | - | 116,25 |
17.10.24 07:58:42 | - | 116,25 |
17.10.24 07:58:41 | - | 116,25 |
17.10.24 07:58:36 | - | 116,25 |
17.10.24 07:58:32 | - | 116,25 |
17.10.24 07:58:25 | - | 116,20 |
17.10.24 07:58:08 | - | 116,25 |