DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:45:16 | - | 115,70 |
16.10.24 20:44:35 | - | 115,65 |
16.10.24 20:42:42 | - | 115,70 |
16.10.24 20:42:41 | - | 115,70 |
16.10.24 20:42:39 | - | 115,75 |
16.10.24 20:40:16 | - | 115,75 |
16.10.24 20:39:53 | - | 115,80 |
16.10.24 20:39:03 | - | 115,70 |
16.10.24 20:39:02 | - | 115,70 |
16.10.24 20:39:00 | - | 115,75 |
16.10.24 20:38:52 | - | 115,80 |
16.10.24 20:38:41 | - | 115,70 |
16.10.24 20:38:39 | - | 115,75 |
16.10.24 20:37:45 | - | 115,80 |
16.10.24 20:37:44 | - | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:42 | - | 115,70 |
16.10.24 20:37:39 | - | 115,80 |
16.10.24 20:37:35 | - | 115,70 |
16.10.24 20:37:34 | - | 115,70 |
16.10.24 20:37:33 | - | 115,75 |
16.10.24 20:36:43 | - | 115,80 |
16.10.24 20:35:44 | - | 115,70 |
16.10.24 20:32:43 | - | 115,70 |
16.10.24 20:32:40 | - | 115,70 |
16.10.24 20:32:39 | - | 115,75 |
16.10.24 20:32:38 | - | 115,75 |
16.10.24 20:32:06 | - | 115,80 |
16.10.24 20:31:42 | - | 115,75 |
16.10.24 20:31:28 | - | 115,80 |
16.10.24 20:30:03 | - | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:02 | - | 115,80 |
16.10.24 20:28:59 | - | 115,80 |
16.10.24 20:28:26 | - | 115,85 |
16.10.24 20:28:22 | - | 115,80 |
16.10.24 20:28:17 | - | 115,75 |
16.10.24 20:27:50 | - | 115,75 |
16.10.24 20:27:25 | - | 115,75 |
16.10.24 20:25:43 | - | 115,75 |
16.10.24 20:25:39 | - | 115,80 |
16.10.24 20:25:37 | - | 115,70 |
16.10.24 20:25:34 | - | 115,75 |
16.10.24 20:25:33 | - | 115,70 |
16.10.24 20:25:30 | - | 115,80 |
16.10.24 20:25:23 | - | 115,70 |
16.10.24 20:23:25 | - | 115,75 |