DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:06 | - | 115,65 |
16.10.24 21:36:04 | - | 115,70 |
16.10.24 21:34:59 | - | 115,75 |
16.10.24 21:34:57 | - | 115,65 |
16.10.24 21:34:51 | - | 115,75 |
16.10.24 21:34:36 | - | 115,65 |
16.10.24 21:34:35 | - | 115,70 |
16.10.24 21:33:31 | - | 115,75 |
16.10.24 21:33:30 | - | 115,70 |
16.10.24 21:33:24 | - | 115,65 |
16.10.24 21:33:22 | - | 115,65 |
16.10.24 21:33:21 | - | 115,70 |
16.10.24 21:33:12 | - | 115,75 |
16.10.24 21:33:11 | - | 115,70 |
16.10.24 21:33:01 | - | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:59 | - | 115,70 |
16.10.24 21:32:28 | - | 115,75 |
16.10.24 21:31:29 | - | 115,80 |
16.10.24 21:28:29 | - | 115,80 |
16.10.24 21:25:28 | - | 115,80 |
16.10.24 21:24:45 | - | 115,70 |
16.10.24 21:23:05 | - | 115,75 |
16.10.24 21:23:04 | - | 115,70 |
16.10.24 21:23:00 | - | 115,80 |
16.10.24 21:22:51 | - | 115,70 |
16.10.24 21:22:50 | - | 115,75 |
16.10.24 21:22:25 | - | 115,80 |
16.10.24 21:19:24 | - | 115,80 |
16.10.24 21:19:23 | - | 115,80 |
16.10.24 21:19:21 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:45 | - | 115,75 |
16.10.24 21:17:33 | - | 115,70 |
16.10.24 21:16:44 | - | 115,70 |
16.10.24 21:16:21 | - | 115,70 |
16.10.24 21:16:05 | - | 115,75 |
16.10.24 21:15:56 | - | 115,70 |
16.10.24 21:15:43 | - | 115,70 |
16.10.24 21:15:40 | - | 115,80 |
16.10.24 21:15:39 | - | 115,70 |
16.10.24 21:15:38 | - | 115,80 |
16.10.24 21:15:37 | - | 115,70 |
16.10.24 21:15:33 | - | 115,80 |
16.10.24 21:15:13 | - | 115,70 |
16.10.24 21:15:12 | - | 115,80 |
16.10.24 21:12:11 | - | 115,70 |