DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:21 | - | 115,80 |
18.10.24 16:05:45 | - | 115,75 |
18.10.24 16:05:37 | - | 115,80 |
18.10.24 16:03:29 | - | 115,75 |
18.10.24 16:00:30 | - | 115,75 |
18.10.24 16:00:17 | - | 115,80 |
18.10.24 15:57:44 | - | 115,75 |
18.10.24 15:57:22 | - | 115,75 |
18.10.24 15:54:42 | - | 115,75 |
18.10.24 15:54:13 | - | 115,75 |
18.10.24 15:53:22 | - | 115,75 |
18.10.24 15:50:21 | - | 115,75 |
18.10.24 15:50:18 | - | 115,70 |
18.10.24 15:49:23 | - | 115,75 |
18.10.24 15:48:44 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:44 | - | 115,70 |
18.10.24 15:45:09 | - | 115,60 |
18.10.24 15:44:56 | - | 115,60 |
18.10.24 15:44:40 | - | 115,60 |
18.10.24 15:43:56 | - | 115,60 |
18.10.24 15:43:44 | - | 115,60 |
18.10.24 15:43:22 | - | 115,65 |
18.10.24 15:43:03 | - | 115,60 |
18.10.24 15:42:52 | - | 115,65 |
18.10.24 15:42:42 | - | 115,60 |
18.10.24 15:41:51 | - | 115,65 |
18.10.24 15:40:41 | - | 115,65 |
18.10.24 15:40:17 | - | 115,25 |
18.10.24 15:40:04 | - | 115,30 |
18.10.24 15:39:51 | - | 115,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:50 | - | 115,30 |
18.10.24 15:39:43 | - | 115,40 |
18.10.24 15:39:42 | - | 115,45 |
18.10.24 15:39:32 | - | 115,40 |
18.10.24 15:39:26 | - | 115,45 |
18.10.24 15:39:12 | - | 115,80 |
18.10.24 15:39:11 | - | 115,45 |
18.10.24 15:38:41 | - | 115,40 |
18.10.24 15:38:37 | - | 115,45 |
18.10.24 15:38:36 | - | 115,40 |
18.10.24 15:38:34 | - | 115,45 |
18.10.24 15:38:33 | - | 115,40 |
18.10.24 15:38:32 | - | 115,45 |
18.10.24 15:38:18 | - | 115,40 |
18.10.24 15:38:17 | - | 115,45 |