DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:34:03 | - | 115,95 |
07.01.25 10:33:53 | - | 115,95 |
07.01.25 10:33:20 | - | 115,95 |
07.01.25 10:33:19 | - | 115,95 |
07.01.25 10:32:02 | - | 115,95 |
07.01.25 10:31:42 | - | 115,95 |
07.01.25 10:31:41 | - | 115,90 |
07.01.25 10:28:53 | - | 115,95 |
07.01.25 10:25:53 | - | 115,95 |
07.01.25 10:22:53 | - | 115,95 |
07.01.25 10:19:53 | - | 115,95 |
07.01.25 10:18:05 | - | 115,95 |
07.01.25 10:15:05 | - | 115,95 |
07.01.25 10:12:05 | - | 115,95 |
07.01.25 10:09:04 | - | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:09:03 | - | 115,90 |
07.01.25 10:09:02 | - | 115,95 |
07.01.25 10:08:58 | - | 115,90 |
07.01.25 10:08:56 | - | 115,95 |
07.01.25 10:08:23 | - | 115,90 |
07.01.25 10:05:24 | - | 115,90 |
07.01.25 10:05:01 | - | 115,90 |
07.01.25 10:04:50 | - | 115,95 |
07.01.25 10:04:49 | - | 115,90 |
07.01.25 10:04:46 | - | 115,95 |
07.01.25 10:04:40 | - | 115,90 |
07.01.25 10:04:39 | - | 115,95 |
07.01.25 10:04:21 | - | 115,95 |
07.01.25 10:01:23 | - | 115,95 |
07.01.25 10:00:44 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:58:53 | - | 115,95 |
07.01.25 09:55:52 | - | 115,95 |
07.01.25 09:52:52 | - | 115,95 |
07.01.25 09:50:05 | - | 116,00 |
07.01.25 09:48:13 | - | 115,95 |
07.01.25 09:47:43 | - | 115,95 |
07.01.25 09:47:17 | - | 115,95 |
07.01.25 09:47:05 | - | 115,95 |
07.01.25 09:47:01 | - | 115,95 |
07.01.25 09:46:21 | - | 115,95 |
07.01.25 09:45:56 | - | 115,95 |
07.01.25 09:43:49 | - | 116,00 |
07.01.25 09:42:25 | - | 116,00 |
07.01.25 09:42:08 | - | 116,00 |
07.01.25 09:40:55 | - | 115,95 |