YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:15 | - | 19,800 |
27.09.24 13:42:15 | - | 19,800 |
27.09.24 13:39:14 | - | 19,800 |
27.09.24 13:36:14 | - | 19,800 |
27.09.24 13:33:14 | - | 19,800 |
27.09.24 13:30:14 | - | 19,800 |
27.09.24 13:27:14 | - | 19,800 |
27.09.24 13:24:13 | - | 19,800 |
27.09.24 13:21:13 | - | 19,800 |
27.09.24 13:18:12 | - | 19,800 |
27.09.24 13:18:11 | - | 19,700 |
27.09.24 13:18:10 | - | 19,800 |
27.09.24 13:18:06 | - | 19,700 |
27.09.24 13:18:05 | - | 19,800 |
27.09.24 13:17:57 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:55 | - | 19,800 |
27.09.24 13:15:32 | - | 19,700 |
27.09.24 13:12:32 | - | 19,700 |
27.09.24 13:09:31 | - | 19,700 |
27.09.24 13:06:31 | - | 19,700 |
27.09.24 13:03:31 | - | 19,700 |
27.09.24 13:00:31 | - | 19,700 |
27.09.24 12:57:31 | - | 19,700 |
27.09.24 12:54:30 | - | 19,700 |
27.09.24 12:51:30 | - | 19,700 |
27.09.24 12:48:30 | - | 19,700 |
27.09.24 12:45:30 | - | 19,700 |
27.09.24 12:42:29 | - | 19,700 |
27.09.24 12:39:29 | - | 19,700 |
27.09.24 12:36:29 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:29 | - | 19,700 |
27.09.24 12:30:28 | - | 19,700 |
27.09.24 12:30:23 | - | 19,800 |
27.09.24 12:29:12 | - | 19,700 |
27.09.24 12:29:08 | - | 19,800 |
27.09.24 12:29:07 | - | 19,700 |
27.09.24 12:29:01 | - | 19,800 |
27.09.24 12:29:00 | - | 19,700 |
27.09.24 12:26:24 | - | 19,800 |
27.09.24 12:23:24 | - | 19,800 |
27.09.24 12:20:24 | - | 19,800 |
27.09.24 12:17:23 | - | 19,800 |
27.09.24 12:14:23 | - | 19,800 |
27.09.24 12:11:22 | - | 19,800 |
27.09.24 12:09:10 | - | 19,900 |