YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:30 | - | 19,700 |
27.09.24 12:51:30 | - | 19,700 |
27.09.24 12:48:30 | - | 19,700 |
27.09.24 12:45:30 | - | 19,700 |
27.09.24 12:42:29 | - | 19,700 |
27.09.24 12:39:29 | - | 19,700 |
27.09.24 12:36:29 | - | 19,700 |
27.09.24 12:33:29 | - | 19,700 |
27.09.24 12:30:28 | - | 19,700 |
27.09.24 12:30:23 | - | 19,800 |
27.09.24 12:29:12 | - | 19,700 |
27.09.24 12:29:08 | - | 19,800 |
27.09.24 12:29:07 | - | 19,700 |
27.09.24 12:29:01 | - | 19,800 |
27.09.24 12:29:00 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:24 | - | 19,800 |
27.09.24 12:23:24 | - | 19,800 |
27.09.24 12:20:24 | - | 19,800 |
27.09.24 12:17:23 | - | 19,800 |
27.09.24 12:14:23 | - | 19,800 |
27.09.24 12:11:22 | - | 19,800 |
27.09.24 12:09:10 | - | 19,900 |
27.09.24 12:09:06 | - | 19,800 |
27.09.24 12:09:01 | - | 19,800 |
27.09.24 12:07:17 | - | 19,900 |
27.09.24 12:07:15 | - | 19,800 |
27.09.24 12:07:12 | - | 19,800 |
27.09.24 12:04:12 | - | 19,800 |
27.09.24 12:01:12 | - | 19,800 |
27.09.24 11:58:12 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:47 | - | 19,900 |
27.09.24 11:56:47 | - | 19,800 |
27.09.24 11:56:15 | - | 19,800 |
27.09.24 11:55:13 | - | 19,900 |
27.09.24 11:52:13 | - | 19,900 |
27.09.24 11:49:13 | - | 19,900 |
27.09.24 11:46:13 | - | 19,900 |
27.09.24 11:43:12 | - | 19,900 |
27.09.24 11:43:09 | - | 19,800 |
27.09.24 11:42:56 | - | 19,800 |
27.09.24 11:42:46 | - | 19,900 |
27.09.24 11:42:42 | - | 19,800 |
27.09.24 11:41:36 | - | 19,800 |
27.09.24 11:38:36 | - | 19,800 |
27.09.24 11:35:35 | - | 19,800 |