YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:51 | - | 19,800 |
27.09.24 15:04:50 | - | 19,700 |
27.09.24 15:03:02 | - | 19,800 |
27.09.24 15:02:40 | - | 19,700 |
27.09.24 14:59:39 | - | 19,700 |
27.09.24 14:59:35 | - | 19,800 |
27.09.24 14:59:33 | - | 19,700 |
27.09.24 14:59:32 | - | 19,800 |
27.09.24 14:59:03 | - | 19,700 |
27.09.24 14:59:02 | - | 19,800 |
27.09.24 14:59:01 | - | 19,700 |
27.09.24 14:59:00 | - | 19,800 |
27.09.24 14:58:09 | - | 19,700 |
27.09.24 14:58:08 | - | 19,800 |
27.09.24 14:57:58 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:11 | - | 19,800 |
27.09.24 14:56:49 | - | 19,700 |
27.09.24 14:56:49 | - | 19,800 |
27.09.24 14:55:55 | - | 19,700 |
27.09.24 14:55:54 | - | 19,800 |
27.09.24 14:55:50 | - | 19,700 |
27.09.24 14:55:49 | - | 19,800 |
27.09.24 14:55:44 | - | 19,700 |
27.09.24 14:55:43 | - | 19,800 |
27.09.24 14:55:40 | - | 19,700 |
27.09.24 14:54:39 | - | 19,800 |
27.09.24 14:51:39 | - | 19,800 |
27.09.24 14:48:39 | - | 19,800 |
27.09.24 14:45:39 | - | 19,800 |
27.09.24 14:42:39 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:38 | - | 19,800 |
27.09.24 14:39:22 | - | 19,700 |
27.09.24 14:39:17 | - | 19,800 |
27.09.24 14:39:13 | - | 19,700 |
27.09.24 14:39:12 | - | 19,800 |
27.09.24 14:37:59 | - | 19,700 |
27.09.24 14:37:58 | - | 19,800 |
27.09.24 14:37:56 | - | 19,700 |
27.09.24 14:37:55 | - | 19,800 |
27.09.24 14:37:50 | - | 19,700 |
27.09.24 14:37:49 | - | 19,800 |
27.09.24 14:37:48 | - | 19,700 |
27.09.24 14:37:47 | - | 19,800 |
27.09.24 14:36:12 | - | 19,700 |
27.09.24 14:35:21 | - | 19,800 |