YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:39 | - | 19,800 |
27.09.24 11:09:13 | - | 19,700 |
27.09.24 11:09:10 | - | 19,800 |
27.09.24 11:09:09 | - | 19,700 |
27.09.24 11:09:08 | - | 19,800 |
27.09.24 11:09:07 | - | 19,700 |
27.09.24 11:09:04 | - | 19,800 |
27.09.24 11:06:55 | - | 19,700 |
27.09.24 11:06:54 | - | 19,800 |
27.09.24 11:04:59 | - | 19,700 |
27.09.24 11:01:59 | - | 19,700 |
27.09.24 10:58:59 | - | 19,700 |
27.09.24 10:55:58 | - | 19,700 |
27.09.24 10:52:58 | - | 19,700 |
27.09.24 10:49:58 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:58 | - | 19,700 |
27.09.24 10:46:54 | - | 19,600 |
27.09.24 10:46:06 | - | 19,600 |
27.09.24 10:45:41 | - | 19,700 |
27.09.24 10:42:41 | - | 19,700 |
27.09.24 10:39:41 | - | 19,700 |
27.09.24 10:36:41 | - | 19,700 |
27.09.24 10:33:40 | - | 19,700 |
27.09.24 10:30:40 | - | 19,700 |
27.09.24 10:27:40 | - | 19,700 |
27.09.24 10:24:40 | - | 19,700 |
27.09.24 10:21:40 | - | 19,700 |
27.09.24 10:18:40 | - | 19,700 |
27.09.24 10:15:39 | - | 19,700 |
27.09.24 10:15:37 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:49 | - | 19,600 |
27.09.24 10:11:49 | - | 19,600 |
27.09.24 10:10:57 | - | 19,700 |
27.09.24 10:10:53 | - | 19,600 |
27.09.24 10:10:50 | - | 19,600 |
27.09.24 10:10:49 | - | 19,600 |
27.09.24 10:10:46 | - | 19,600 |
27.09.24 10:10:45 | - | 19,600 |
27.09.24 10:10:27 | - | 19,600 |
27.09.24 10:10:26 | - | 19,600 |
27.09.24 10:10:03 | - | 19,600 |
27.09.24 10:07:28 | - | 19,700 |
27.09.24 10:07:25 | - | 19,600 |
27.09.24 10:06:45 | - | 19,600 |
27.09.24 10:03:45 | - | 19,600 |