YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:57 | - | 19,700 |
27.09.24 14:24:51 | - | 19,800 |
27.09.24 14:21:51 | - | 19,800 |
27.09.24 14:18:50 | - | 19,800 |
27.09.24 14:15:50 | - | 19,800 |
27.09.24 14:12:50 | - | 19,800 |
27.09.24 14:09:50 | - | 19,800 |
27.09.24 14:06:49 | - | 19,800 |
27.09.24 14:03:49 | - | 19,800 |
27.09.24 14:00:49 | - | 19,800 |
27.09.24 13:57:49 | - | 19,800 |
27.09.24 13:54:48 | - | 19,800 |
27.09.24 13:54:47 | - | 19,700 |
27.09.24 13:54:41 | - | 19,800 |
27.09.24 13:54:40 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:59 | - | 19,800 |
27.09.24 13:50:59 | - | 19,800 |
27.09.24 13:50:53 | - | 19,700 |
27.09.24 13:48:15 | - | 19,800 |
27.09.24 13:45:15 | - | 19,800 |
27.09.24 13:42:15 | - | 19,800 |
27.09.24 13:39:14 | - | 19,800 |
27.09.24 13:36:14 | - | 19,800 |
27.09.24 13:33:14 | - | 19,800 |
27.09.24 13:30:14 | - | 19,800 |
27.09.24 13:27:14 | - | 19,800 |
27.09.24 13:24:13 | - | 19,800 |
27.09.24 13:21:13 | - | 19,800 |
27.09.24 13:18:12 | - | 19,800 |
27.09.24 13:18:11 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:10 | - | 19,800 |
27.09.24 13:18:06 | - | 19,700 |
27.09.24 13:18:05 | - | 19,800 |
27.09.24 13:17:57 | - | 19,700 |
27.09.24 13:17:55 | - | 19,800 |
27.09.24 13:15:32 | - | 19,700 |
27.09.24 13:12:32 | - | 19,700 |
27.09.24 13:09:31 | - | 19,700 |
27.09.24 13:06:31 | - | 19,700 |
27.09.24 13:03:31 | - | 19,700 |
27.09.24 13:00:31 | - | 19,700 |
27.09.24 12:57:31 | - | 19,700 |
27.09.24 12:54:30 | - | 19,700 |
27.09.24 12:51:30 | - | 19,700 |
27.09.24 12:48:30 | - | 19,700 |