YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:28 | - | 19,800 |
27.09.24 14:32:27 | - | 19,700 |
27.09.24 14:32:24 | - | 19,800 |
27.09.24 14:32:10 | - | 19,700 |
27.09.24 14:32:09 | - | 19,800 |
27.09.24 14:29:44 | - | 19,700 |
27.09.24 14:29:39 | - | 19,800 |
27.09.24 14:29:23 | - | 19,700 |
27.09.24 14:29:21 | - | 19,800 |
27.09.24 14:28:25 | - | 19,700 |
27.09.24 14:25:49 | - | 19,800 |
27.09.24 14:24:57 | - | 19,700 |
27.09.24 14:24:51 | - | 19,800 |
27.09.24 14:21:51 | - | 19,800 |
27.09.24 14:18:50 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:50 | - | 19,800 |
27.09.24 14:12:50 | - | 19,800 |
27.09.24 14:09:50 | - | 19,800 |
27.09.24 14:06:49 | - | 19,800 |
27.09.24 14:03:49 | - | 19,800 |
27.09.24 14:00:49 | - | 19,800 |
27.09.24 13:57:49 | - | 19,800 |
27.09.24 13:54:48 | - | 19,800 |
27.09.24 13:54:47 | - | 19,700 |
27.09.24 13:54:41 | - | 19,800 |
27.09.24 13:54:40 | - | 19,700 |
27.09.24 13:53:59 | - | 19,800 |
27.09.24 13:50:59 | - | 19,800 |
27.09.24 13:50:53 | - | 19,700 |
27.09.24 13:48:15 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:15 | - | 19,800 |
27.09.24 13:42:15 | - | 19,800 |
27.09.24 13:39:14 | - | 19,800 |
27.09.24 13:36:14 | - | 19,800 |
27.09.24 13:33:14 | - | 19,800 |
27.09.24 13:30:14 | - | 19,800 |
27.09.24 13:27:14 | - | 19,800 |
27.09.24 13:24:13 | - | 19,800 |
27.09.24 13:21:13 | - | 19,800 |
27.09.24 13:18:12 | - | 19,800 |
27.09.24 13:18:11 | - | 19,700 |
27.09.24 13:18:10 | - | 19,800 |
27.09.24 13:18:06 | - | 19,700 |
27.09.24 13:18:05 | - | 19,800 |
27.09.24 13:17:57 | - | 19,700 |