YOKOHAMA RUBBER
WKN 858091 | ISIN JP3955800002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:56 | - | 19,700 |
27.09.24 15:12:41 | - | 19,800 |
27.09.24 15:12:09 | - | 19,700 |
27.09.24 15:12:08 | - | 19,800 |
27.09.24 15:12:06 | - | 19,700 |
27.09.24 15:12:04 | - | 19,800 |
27.09.24 15:11:58 | - | 19,700 |
27.09.24 15:11:57 | - | 19,800 |
27.09.24 15:11:56 | - | 19,700 |
27.09.24 15:11:55 | - | 19,800 |
27.09.24 15:11:51 | - | 19,700 |
27.09.24 15:11:47 | - | 19,800 |
27.09.24 15:11:46 | - | 19,700 |
27.09.24 15:11:43 | - | 19,800 |
27.09.24 15:11:23 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:31 | - | 19,800 |
27.09.24 15:06:31 | - | 19,800 |
27.09.24 15:06:31 | - | 19,700 |
27.09.24 15:06:28 | - | 19,800 |
27.09.24 15:06:20 | - | 19,700 |
27.09.24 15:06:18 | - | 19,800 |
27.09.24 15:06:17 | - | 19,700 |
27.09.24 15:06:07 | - | 19,800 |
27.09.24 15:06:06 | - | 19,700 |
27.09.24 15:05:53 | - | 19,800 |
27.09.24 15:05:50 | - | 19,700 |
27.09.24 15:05:48 | - | 19,800 |
27.09.24 15:05:47 | - | 19,700 |
27.09.24 15:05:43 | - | 19,800 |
27.09.24 15:05:40 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:38 | - | 19,800 |
27.09.24 15:05:37 | - | 19,700 |
27.09.24 15:05:26 | - | 19,800 |
27.09.24 15:05:25 | - | 19,700 |
27.09.24 15:04:51 | - | 19,800 |
27.09.24 15:04:50 | - | 19,700 |
27.09.24 15:03:02 | - | 19,800 |
27.09.24 15:02:40 | - | 19,700 |
27.09.24 14:59:39 | - | 19,700 |
27.09.24 14:59:35 | - | 19,800 |
27.09.24 14:59:33 | - | 19,700 |
27.09.24 14:59:32 | - | 19,800 |
27.09.24 14:59:03 | - | 19,700 |
27.09.24 14:59:02 | - | 19,800 |
27.09.24 14:59:01 | - | 19,700 |